Index CDAX PERFORMANCE-INDEX
| Price1,549.04 EUR | chg. 1D-15.320 (-0.98%) | High1,566.61 EUR | Low1,548.23 EUR | Last updateApr 30, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,549.040
Last update
Apr 30, 2024 15:50:00.000
chg. 1D
-15.320 (-0.98%)
Previous close
1,564.360
Open Value
1,564.360
High
1,566.610
Low
1,548.230
Volume
124,425,821.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.98%
1 week
-0.90%
1 month
-2.62%
1 year
+9.75%
3 year
+8.52%
5 year
+33.19%
Current year
+5.83%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
17.85%
Volatility 1 month
12.55%
Volatility 3 months
10.52%
Volatility 6 months
10.38%
Volatility 1 year
11.49%
Volatility 3 years
17.45%
| Top | Last | Chg. % |
|---|---|---|
| TUFF GROUP AG NPV | 0.490 EUR | +28.95% |
| AAP IMPLANTATE AG NPV | 1.160 EUR | +21.47% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.740 EUR | +16.78% |
| BRANICKS GROUP AG | 1.650 EUR | +13.79% |
| SPLENDID MEDIEN AG | 1.340 EUR | +9.84% |
| Flop | Last | Chg. % |
|---|---|---|
| NEXR TECHNOLOGIES SE | 0.015 EUR | -25.00% |
| SPOBAG AG | 4.100 EUR | -18.00% |
| GATEWAY REAL ESTATE AG | 0.348 EUR | -13.00% |
| CCS ABWICKLUNGS AG NPV | 0.250 EUR | -10.71% |
| WASGAU PRODUKTIONS & HANDEL AG | 10.200 EUR | -8.93% |
CDAX PERFORMANCE-INDEX index members
226 to 250 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006214687 | MÜLLER - DIE LILA LOGISTIK SE | 6.350 EUR | - - | +4.10% | +12.39% | GER | Apr 30, 2024 15:36:06.010 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 412.200 EUR | -2.100 -0.51% | -8.87% | +9.89% | GER | Apr 30, 2024 15:35:02.220 |
| DE000A3H2200 | NAGARRO SE | 71.450 EUR | -1.050 -1.45% | -10.41% | -18.30% | GER | Apr 30, 2024 15:35:12.990 |
| DE000WNDL300 | NAKIKI SE | 5.650 EUR | +0.450 +8.65% | - | +10,978.43% | FRA | Apr 30, 2024 19:26:19.130 |
| DE0006452907 | NEMETSCHEK SE | 83.550 EUR | +1.100 +1.33% | -8.91% | +6.46% | GER | Apr 30, 2024 15:35:23.720 |
| DE000NWRK013 | NEW WORK SE | 59.600 EUR | -1.200 -1.97% | -11.57% | -24.37% | GER | Apr 30, 2024 15:36:04.580 |
| DE000A1K03W5 | NEXR TECHNOLOGIES SE | 0.015 EUR | -0.005 -25.00% | -81.25% | +275.00% | FRA | Apr 30, 2024 19:49:44.260 |
| DE0005220909 | NEXUS AG | 51.700 EUR | - - | -8.17% | -11.17% | GER | Apr 30, 2024 15:36:09.880 |
| DE000A0N4N52 | NFON AG NPV (REG) | 6.350 EUR | +0.200 +3.25% | +12.19% | -7.43% | GER | Apr 30, 2024 15:36:15.820 |
| DE000A12UP37 | NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 7.080 EUR | +0.140 +2.02% | -3.01% | +33.58% | GER | Apr 30, 2024 15:36:17.840 |
| DE000A0D6554 | NORDEX SE | 13.260 EUR | - - | +9.05% | +27.50% | GER | Apr 30, 2024 15:35:00.440 |
| DE0006775505 | NORDWEST HANDEL AG | 21.400 EUR | +0.400 +1.90% | +3.88% | -5.31% | FRA | Apr 30, 2024 13:29:02.370 |
| DE000A1H8BV3 | NORMA GROUP SE | 18.700 EUR | +0.100 +0.54% | +8.53% | +16.66% | GER | Apr 30, 2024 15:35:16.290 |
| DE000A1RFHN7 | NSI ASSET AG | 1.290 EUR | -0.010 -0.77% | -0.77% | +3.20% | FRA | Apr 30, 2024 14:42:46.700 |
| DE0005936124 | OHB SE | 43.400 EUR | +0.200 +0.46% | -0.46% | +2.36% | GER | Apr 30, 2024 15:36:04.400 |
| DE0005228779 | ORBIS AG | 5.950 EUR | - - | -1.65% | +4.39% | GER | Apr 30, 2024 15:36:00.480 |
| DE0006286560 | OVB HOLDING AG | 20.000 EUR | +0.200 +1.01% | +1.01% | +6.38% | GER | Apr 30, 2024 15:36:18.350 |
| DE000A3E5EG5 | PAION AG | 0.030 EUR | -0.000 -0.66% | 0.00% | +48.51% | FRA | Apr 30, 2024 14:30:11.420 |
| DE000A1R1C81 | PANAMAX AG | 0.400 EUR | -0.002 -0.50% | 0.00% | -44.44% | FRA | Apr 30, 2024 13:29:02.260 |
| DE0005558696 | PARAGON AG | 3.980 EUR | -0.100 -2.45% | +20.97% | +3.65% | GER | Apr 30, 2024 15:36:15.290 |
| DE000PAT1AG3 | PATRIZIA SE | 8.300 EUR | +0.240 +2.98% | -3.71% | +1.22% | GER | Apr 30, 2024 15:35:21.560 |
| DE000A0AFGF3 | PEARL GOLD AG | 0.310 EUR | - - | -17.99% | -36.73% | FRA | Apr 30, 2024 19:49:44.260 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.400 +0.26% | -0.90% | +0.26% | GER | Apr 30, 2024 15:35:27.450 |
| DE000A2YN777 | PFERDEWETTEN.DE AG | 11.400 EUR | +0.100 +0.88% | -13.64% | -6.30% | GER | Apr 30, 2024 15:36:11.330 |
| DE000A2P4LJ5 | PHARMASGP HOLDING SE | 23.400 EUR | - - | +6.85% | +4.00% | GER | Apr 30, 2024 15:36:27.040 |
