Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Price3,835.64 EUR | chg. 1D+41.750 (+1.10%) | High3,858.91 EUR | Low3,793.86 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
11 88 0 SOLUTIONS AG | 1.000 EUR | +32.45% |
AAP IMPLANTATE AG NPV | 1.410 EUR | +11.02% |
SILTRONIC AG | 74.600 EUR | +6.27% |
NEMETSCHEK SE | 83.250 EUR | +4.06% |
ECKERT & ZIEGLER SE | 38.360 EUR | +3.73% |
Flop | Last | Chg. % |
---|---|---|
PARAGON AG | 3.620 EUR | -13.81% |
SINGULUS TECHNOLOGIES AG | 1.605 EUR | -8.29% |
FREENET AG | 25.160 EUR | -3.01% |
SUESS MICROTEC SE | 44.650 EUR | -2.93% |
DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 34.000 EUR | -2.30% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000NWRK013 | NEW WORK SE | 58.800 EUR | -0.900 -1.51% | -8.98% | -25.38% | GER | May 03, 2024 15:36:04.150 |
DE0005220909 | NEXUS AG | 52.100 EUR | -0.200 -0.38% | -7.46% | -10.48% | GER | May 03, 2024 15:36:06.930 |
DE000A0D6554 | NORDEX SE | 13.730 EUR | +0.090 +0.66% | +14.61% | +32.02% | GER | May 03, 2024 15:35:10.670 |
DE0005936124 | OHB SE | 43.300 EUR | -0.100 -0.23% | -0.46% | +2.12% | GER | May 03, 2024 15:36:20.190 |
DE0005558696 | PARAGON AG | 3.620 EUR | -0.580 -13.81% | +17.53% | -5.73% | GER | May 03, 2024 15:36:04.010 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.400 EUR | -0.200 -0.13% | -1.15% | +0.13% | GER | May 03, 2024 15:35:07.260 |
DE000A0JBPG2 | PNE AG | 13.440 EUR | - - | +0.90% | -2.89% | GER | May 03, 2024 15:35:04.090 |
DE000A0Z1JH9 | PSI SOFTWARE SE | 22.600 EUR | - - | +5.61% | -10.67% | GER | May 03, 2024 15:36:26.390 |
DE0007461006 | PVA TEPLA AG | 19.040 EUR | +0.430 +2.31% | +0.21% | -6.67% | GER | May 03, 2024 15:35:18.670 |
DE0005137004 | Q.BEYOND AG | 0.720 EUR | +0.018 +2.56% | +20.40% | +20.81% | GER | May 03, 2024 15:37:54.150 |
NL0015001WM6 | QIAGEN NV | 39.940 EUR | +0.355 +0.90% | +3.15% | -1.67% | GER | May 03, 2024 15:38:39.260 |
DE0007165607 | SARTORIUS AG | 223.000 EUR | +2.000 +0.90% | -16.32% | -15.85% | GER | May 03, 2024 15:35:04.420 |
DE0007165631 | SARTORIUS AG VZ | 284.300 EUR | +2.800 +0.99% | -19.21% | -14.68% | GER | May 03, 2024 15:35:29.050 |
DE0007276503 | SECUNET SECURITY NETWORKS AG | 150.000 EUR | +1.400 +0.94% | -5.06% | +2.74% | GER | May 03, 2024 15:36:06.500 |
DE0007568578 | SFC ENERGY AG | 19.660 EUR | +0.340 +1.76% | +11.83% | +0.72% | GER | May 03, 2024 15:35:21.600 |
DE000WAF3001 | SILTRONIC AG | 74.600 EUR | +4.400 +6.27% | -8.80% | -15.66% | GER | May 03, 2024 15:35:10.470 |
DE000A1681X5 | SINGULUS TECHNOLOGIES AG | 1.605 EUR | -0.145 -8.29% | +47.25% | -2.43% | GER | May 03, 2024 15:36:26.930 |
DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 50.050 EUR | +0.330 +0.66% | +1.36% | -17.34% | GER | May 03, 2024 15:35:15.680 |
DE0007203705 | SNP SCHNEIDER-NEUREITHER & PARTNER AG | 44.900 EUR | -0.300 -0.66% | +1.35% | +4.42% | GER | May 03, 2024 15:36:23.740 |
DE0005178008 | SOFTING AG | 5.350 EUR | +0.050 +0.94% | -4.46% | -0.93% | GER | May 03, 2024 15:36:17.340 |
DE000A1YCMM2 | SOLARWORLD AG | 0.181 EUR | - - | -14.62% | +25.69% | FRA | May 03, 2024 06:02:33.330 |
DE000STRA555 | STRATEC SE | 42.500 EUR | -0.350 -0.82% | +14.86% | -6.70% | GER | May 03, 2024 15:35:01.400 |
DE000A1K0235 | SUESS MICROTEC SE | 44.650 EUR | -1.350 -2.93% | +19.23% | +61.19% | GER | May 03, 2024 15:36:45.320 |
DE0005104806 | SYZYGY AG | 2.880 EUR | +0.020 +0.70% | +2.13% | -12.20% | GER | May 03, 2024 15:36:23.270 |
DE000A0XYGA7 | TECHNOTRANS SE | 21.900 EUR | -0.400 -1.79% | +24.08% | +0.46% | GER | May 03, 2024 15:36:24.200 |