Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
| Price3,835.64 EUR | chg. 1D+41.750 (+1.10%) | High3,858.91 EUR | Low3,793.86 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,835.640
Last update
May 03, 2024 15:50:00.000
chg. 1D
+41.750 (+1.10%)
Previous close
3,793.890
Open Value
3,793.860
High
3,858.910
Low
3,793.860
Volume
9,009,060.00
ISIN
DE0008468943
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.10%
1 week
-0.52%
1 month
-5.13%
1 year
-2.68%
3 year
-23.03%
5 year
+12.87%
Current year
-5.24%
52-week high
4,170.540
52-week low
3,407.930
Volatility 1 week
19.20%
Volatility 1 month
16.53%
Volatility 3 months
15.12%
Volatility 6 months
15.46%
Volatility 1 year
15.20%
Volatility 3 years
20.25%
| Top | Last | Chg. % |
|---|---|---|
| 11 88 0 SOLUTIONS AG | 1.000 EUR | +32.45% |
| AAP IMPLANTATE AG NPV | 1.410 EUR | +11.02% |
| SILTRONIC AG | 74.600 EUR | +6.27% |
| NEMETSCHEK SE | 83.250 EUR | +4.06% |
| ECKERT & ZIEGLER SE | 38.360 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PARAGON AG | 3.620 EUR | -13.81% |
| SINGULUS TECHNOLOGIES AG | 1.605 EUR | -8.29% |
| FREENET AG | 25.160 EUR | -3.01% |
| SUESS MICROTEC SE | 44.650 EUR | -2.93% |
| DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 34.000 EUR | -2.30% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
26 to 50 from 84 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005664809 | EVOTEC AG | 9.760 EUR | -0.135 -1.36% | -30.68% | -54.14% | GER | May 03, 2024 15:35:52.320 |
| AT0000785407 | FABASOFT AG | 19.450 EUR | -0.450 -2.26% | -0.77% | +2.37% | GER | May 03, 2024 15:35:33.870 |
| DE0007201907 | FIRST SENSOR AG | 58.000 EUR | +0.200 +0.35% | 0.00% | -0.68% | GER | May 03, 2024 15:36:00.170 |
| DE0005774103 | FORTEC ELEKTRONIK AG | 22.400 EUR | -0.400 -1.75% | -7.44% | -6.67% | GER | May 03, 2024 15:36:14.940 |
| DE000A0Z2ZZ5 | FREENET AG | 25.160 EUR | -0.780 -3.01% | -5.27% | -0.71% | GER | May 03, 2024 15:35:14.690 |
| DE0005495626 | GERATHERM MEDICAL AG | 4.380 EUR | +0.020 +0.46% | +1.86% | -18.89% | GER | May 03, 2024 15:36:14.550 |
| DE0005800601 | GFT TECHNOLOGIES AG | 28.700 EUR | +0.450 +1.59% | -1.20% | -8.01% | GER | May 03, 2024 15:35:21.070 |
| DE0005156004 | GIGASET AG | 0.068 EUR | -0.036 -34.76% | -85.85% | -66.42% | GER | Sep 25, 2023 15:36:12.000 |
| DE0007571424 | GK SOFTWARE SE | 206.000 EUR | -2.000 -0.96% | +4.04% | +56.06% | GER | Aug 01, 2023 15:36:12.000 |
| LU0472835155 | H2APEX GROUP SCA | 6.150 EUR | +0.100 +1.65% | +2.50% | +34.87% | GER | May 03, 2024 15:35:52.160 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.980 EUR | - - | -2.61% | -20.32% | GER | May 03, 2024 15:36:28.850 |
| DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 39.000 EUR | -0.300 -0.76% | +2.36% | +27.87% | GER | May 03, 2024 15:36:07.020 |
| DE000A254211 | INTERSHOP COMMUNICATIONS AG | 1.950 EUR | -0.020 -1.02% | +7.14% | -7.14% | GER | May 03, 2024 15:36:05.580 |
| DE0005874846 | INTICA SYSTEMS SE | 3.960 EUR | -0.040 -1.00% | -1.98% | -38.12% | GER | May 03, 2024 15:36:18.280 |
| DE0005859698 | INVISION AG | 6.000 EUR | -0.150 -2.44% | -1.64% | -1.64% | GER | Feb 22, 2024 15:44:03.370 |
| DE0007448508 | IVU TRAFFIC TECHNOLOGIES AG | 14.550 EUR | -0.100 -0.68% | -6.73% | +4.38% | GER | May 03, 2024 15:36:24.400 |
| DE000A2NB601 | JENOPTIK AG | 25.020 EUR | -0.200 -0.79% | -13.55% | -12.03% | GER | May 03, 2024 15:35:05.330 |
| AT0000A0E9W5 | KONTRON AG | 19.320 EUR | +0.310 +1.63% | -6.58% | -10.14% | GER | May 03, 2024 15:35:14.620 |
| DE000A1A6V48 | KPS AG | 1.185 EUR | +0.010 +0.85% | -0.42% | -16.25% | GER | May 03, 2024 15:36:11.130 |
| DE0006450000 | LPKF LASER & ELECTRONICS SE | 8.000 EUR | +0.140 +1.78% | 0.00% | -19.56% | GER | May 03, 2024 15:36:20.320 |
| DE000A0JQ5U3 | MANZ AG | 7.500 EUR | -0.140 -1.83% | -23.31% | -39.22% | GER | May 03, 2024 15:36:04.610 |
| DE000A1X3W00 | MEDIGENE AG | 1.545 EUR | -0.005 -0.32% | -19.86% | +7.20% | GER | May 03, 2024 15:36:23.350 |
| DE000A0LBFE4 | MEVIS MEDICAL SOLUTIONS AG | 26.400 EUR | +0.200 +0.76% | +7.32% | +4.76% | GER | May 03, 2024 15:36:19.290 |
| DE0006632003 | MORPHOSYS AG | 66.650 EUR | +0.550 +0.83% | -0.89% | +96.03% | GER | May 03, 2024 15:43:04.800 |
| DE0006452907 | NEMETSCHEK SE | 83.250 EUR | +3.250 +4.06% | -6.09% | +6.08% | GER | May 03, 2024 15:35:07.660 |
