Index STOXX® Europe 600 Real Estate EUR Price Index
Price129.20 EUR | chg. 1D+1.500 (+1.17%) | High130.72 EUR | Low127.32 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate+0.47% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 102.500 104.500 | HUF | +0.47% | - | May 03, 2024 17:59:59.448 |
Top | Last | Chg. % |
---|---|---|
PHOENIX GROUP HOLDINGS PLC | 519.500 GBp | +6.45% |
PRUDENTIAL PLC | 756.200 GBp | +3.79% |
ABRDN PLC | 155.200 GBp | +3.71% |
DERWENT LONDON PLC | 2,142.000 GBp | +3.18% |
VONOVIA SE | 28.120 EUR | +3.12% |
Flop | Last | Chg. % |
---|---|---|
HISCOX | 1,114.000 GBp | -5.19% |
RAIFFEISEN BANK INTERNATIONAL AG | 16.650 EUR | -2.29% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 402.600 EUR | -1.78% |
COMMERZBANK AG | 13.720 EUR | -1.47% |
ALLIANZ SE | 264.200 EUR | -1.20% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
GB0008706128 | LLOYDS BANKING GROUP PLC | 52.180 GBp | +0.120 +0.23% | -0.38% | +9.37% | LSE | May 03, 2024 15:35:06.516 |
GB00B0SWJX34 | LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,162.000 GBp | +106.000 +1.17% | -2.12% | -1.21% | LSE | May 03, 2024 15:35:27.819 |
SE0000108847 | LUNDBERGFÖRETAGEN AB, L E SER. B | - | - - | - | - | - | - |
GB00BKFB1C65 | M&G PLC | 200.400 GBp | +2.500 +1.26% | -5.87% | -9.89% | LSE | May 03, 2024 15:35:06.304 |
JE00BJ1DLW90 | MAN GROUP PLC | 265.200 GBp | +2.200 +0.84% | -3.21% | +14.02% | LSE | May 03, 2024 15:35:21.000 |
ES0124244E34 | MAPFRE SA | - | - - | - | - | - | - |
IT0000062957 | MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA | - | - - | - | - | - | - |
GB00BNGDN821 | MELROSE INDUSTRIES PLC | 603.600 GBp | +0.600 +0.10% | -10.92% | +6.38% | LSE | May 03, 2024 15:35:21.380 |
ES0105025003 | MERLIN PROPERTIES SOCIMI S.A. | - | - - | - | - | - | - |
DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 402.600 EUR | -7.300 -1.78% | -9.55% | +7.33% | GER | May 03, 2024 15:35:28.410 |
GB00BM8PJY71 | NATWEST GROUP PLC | 305.000 GBp | +1.800 +0.59% | +11.84% | +39.02% | LSE | May 03, 2024 15:35:22.313 |
NL0010773842 | NN GROUP N.V. | - | - - | - | - | - | - |
FI4000297767 | NORDEA BANK ABP | - | - - | - | - | - | - |
ZAE000255360 | OLD MUTUAL LTD. | 47.500 GBp | +0.050 +0.11% | -2.46% | -13.79% | LSE | May 03, 2024 15:35:15.607 |
CH0024608827 | PARTNERS GROUP HOLDING AG | 1,204.500 CHF | +21.500 +1.82% | -4.59% | -0.70% | SWX | May 03, 2024 15:30:44.390 |
GB00BGXQNP29 | PHOENIX GROUP HOLDINGS PLC | 519.500 GBp | +31.500 +6.45% | -5.20% | -2.93% | LSE | May 03, 2024 15:35:02.613 |
IT0003796171 | POSTE ITALIANE S.P.A. | - | - - | - | - | - | - |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.060 PLN | -0.640 -1.05% | +1.80% | +19.36% | WSE | May 02, 2024 15:55:40.840 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.640 PLN | +0.360 +0.70% | +6.10% | +9.24% | WSE | May 02, 2024 15:55:40.810 |
GB0007099541 | PRUDENTIAL PLC | 756.200 GBp | +27.600 +3.79% | +4.97% | -14.77% | LSE | May 03, 2024 15:35:21.740 |
CH0018294154 | PSP SWISS PROPERTY AG | 114.200 CHF | -0.200 -0.17% | -4.19% | -2.89% | SWX | May 03, 2024 15:30:44.095 |
GB00BNHSJN34 | QUILTER PLC | 111.100 GBp | +0.700 +0.63% | +8.18% | +8.07% | LSE | May 03, 2024 15:35:27.699 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 16.650 EUR | -0.390 -2.29% | -13.60% | -10.82% | VIE | May 03, 2024 15:35:03.020 |
SE0005127818 | SAGAX AB B | - | - - | - | - | - | - |
SE0009554454 | SAMHALLSBYGGNADSBOLAGET I NORDEN AB | - | - - | - | - | - | - |