Index STOXX® Europe 600 Real Estate EUR Price Index
Price129.20 EUR | chg. 1D+1.500 (+1.17%) | High130.72 EUR | Low127.32 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate+0.47% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 102.500 104.500 | HUF | +0.47% | - | May 03, 2024 17:59:59.448 |
Top | Last | Chg. % |
---|---|---|
PHOENIX GROUP HOLDINGS PLC | 519.500 GBp | +6.45% |
PRUDENTIAL PLC | 756.200 GBp | +3.79% |
ABRDN PLC | 155.200 GBp | +3.71% |
DERWENT LONDON PLC | 2,142.000 GBp | +3.18% |
VONOVIA SE | 28.120 EUR | +3.12% |
Flop | Last | Chg. % |
---|---|---|
HISCOX | 1,114.000 GBp | -5.19% |
RAIFFEISEN BANK INTERNATIONAL AG | 16.650 EUR | -2.29% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 402.600 EUR | -1.78% |
COMMERZBANK AG | 13.720 EUR | -1.47% |
ALLIANZ SE | 264.200 EUR | -1.20% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
NO0010582521 | GJENSIDIGE FORSIKRING ASA | - | - - | - | - | - | - |
GB00BF5H9P87 | GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 396.000 GBp | -1.500 -0.38% | +5.18% | -5.71% | LSE | May 03, 2024 15:35:19.697 |
BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
DE0008402215 | HANNOVER RUECK SE | 230.000 EUR | -2.400 -1.03% | -6.88% | +6.78% | FRA | May 03, 2024 17:46:32.590 |
GB00B1VZ0M25 | HARGREAVES LANSDOWN PLC | 812.000 GBp | +3.600 +0.45% | +8.47% | +10.63% | LSE | May 03, 2024 15:35:00.634 |
CH0466642201 | HELVETIA HOLDING AG | 120.400 CHF | +0.800 +0.67% | -2.75% | +3.88% | SWX | May 03, 2024 15:30:44.191 |
BMG4593F1389 | HISCOX | 1,114.000 GBp | -61.000 -5.19% | -8.69% | +5.69% | LSE | May 03, 2024 15:35:14.618 |
GB0005405286 | HSBC HOLDINGS PLC | 705.500 GBp | +0.500 +0.07% | +11.79% | +11.01% | LSE | May 03, 2024 15:35:16.231 |
GB00B06QFB75 | IG GROUP HOLDINGS PLC | 769.500 GBp | +8.000 +1.05% | +6.43% | +0.52% | LSE | May 03, 2024 15:35:08.321 |
SE0000190126 | INDUSTRIVÄRDEN AB SER. A | - | - - | - | - | - | - |
NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | - | - - | - | - | - | - |
GB00BYT1DJ19 | INTERMEDIATE CAPITAL GROUP PLC | 2,152.000 GBp | +22.000 +1.03% | +3.46% | +28.06% | LSE | May 03, 2024 15:35:21.380 |
IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
SE0015811963 | INVESTOR AB SER. B | - | - - | - | - | - | - |
GB00B53P2009 | JUPITER FUND MANAGEMENT PLC | 78.700 GBp | +0.200 +0.25% | -10.36% | -15.74% | LSE | May 03, 2024 15:35:29.799 |
BE0003565737 | KBC GROEP | - | - - | - | - | - | - |
SE0015810247 | KINNEVIK AB CLASS 'B' | - | - - | - | - | - | - |
FR0000121964 | KLÉPIERRE S.A. | - | - - | - | - | - | - |
FI4000312251 | KOJAMO OYJ | - | - - | - | - | - | - |
GB00BYW0PQ60 | LAND SECURITIES GROUP PLC | 667.000 GBp | +9.500 +1.44% | +5.71% | -5.36% | LSE | May 03, 2024 15:35:06.605 |
DE000LEG1110 | LEG IMMOBILIEN SE | 82.620 EUR | +1.020 +1.25% | +7.58% | +4.16% | GER | May 03, 2024 15:35:27.120 |
GB0005603997 | LEGAL & GENERAL GROUP | 240.900 GBp | +5.100 +2.16% | -3.99% | -4.06% | LSE | May 03, 2024 15:35:23.255 |