Index STOXX® Europe 600 Real Estate EUR Price Index
Price129.25 EUR | chg. 1D+0.050 (+0.04%) | High129.38 EUR | Low128.94 EUR | Last updateMay 06, 2024 10:11:45.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate+0.14% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 102.650 104.650 | HUF | +0.14% | - | May 06, 2024 10:25:56.936 |
Top | Last | Chg. % |
---|---|---|
PHOENIX GROUP HOLDINGS PLC | 519.500 GBp | +6.45% |
PRUDENTIAL PLC | 756.200 GBp | +3.79% |
ABRDN PLC | 155.200 GBp | +3.71% |
DERWENT LONDON PLC | 2,142.000 GBp | +3.18% |
VONOVIA SE | 28.180 EUR | +3.12% |
Flop | Last | Chg. % |
---|---|---|
HISCOX | 1,114.000 GBp | -5.19% |
RAIFFEISEN BANK INTERNATIONAL AG | 16.820 EUR | -2.29% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 409.800 EUR | -1.78% |
COMMERZBANK AG | 13.725 EUR | -1.47% |
ALLIANZ SE | 269.200 EUR | -1.20% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
GB00B1YW4409 | 3I GROUP PLC | 2,891.000 GBp | +49.000 +1.72% | +3.03% | +19.41% | LSE | May 03, 2024 15:35:12.012 |
NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
GB00BF8Q6K64 | ABRDN PLC | 155.200 GBp | +5.550 +3.71% | +8.57% | -13.13% | LSE | May 03, 2024 15:35:10.626 |
BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
GB00B02J6398 | ADMIRAL GROUP PLC | 2,702.000 GBp | +11.000 +0.41% | +0.30% | +0.67% | LSE | May 03, 2024 15:35:23.255 |
BE0003851681 | AEDIFICA NV | - | - - | - | - | - | - |
BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
IE00BF0L3536 | AIB GROUP PLC | - | - - | - | - | - | - |
DE0008404005 | ALLIANZ SE | 269.200 EUR | +5.000 +1.89% | -3.72% | +9.20% | GER | May 06, 2024 10:11:36.240 |
CH0008837566 | ALLREAL HOLDING AG CHF1 | 150.600 CHF | +0.800 +0.53% | -3.59% | +0.13% | SWX | May 03, 2024 15:30:44.028 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.420 EUR | -0.090 -2.56% | +1.15% | -4.10% | GER | May 06, 2024 10:08:00.170 |
FR0004125920 | AMUNDI S.A. | - | - - | - | - | - | - |
LU1673108939 | AROUNDTOWN SA | 2.062 EUR | - - | +8.90% | -16.69% | GER | May 06, 2024 10:07:31.620 |
NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
IT0000062072 | ASSICURAZIONI GENERALI S.P.A. | - | - - | - | - | - | - |
GB00BVGBWW93 | ASSURA PLC | 41.620 GBp | -0.020 -0.05% | +0.87% | -13.51% | LSE | May 03, 2024 15:35:03.096 |
GB00BPQY8M80 | AVIVA | 472.000 GBp | +3.600 +0.77% | -4.59% | +8.58% | LSE | May 03, 2024 15:35:01.708 |
FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
IE00BD1RP616 | BANK OF IRELAND GROUP PLC | - | - - | - | - | - | - |