Index CECE® MID CAP Index EUR
Price2,501.28 EUR | chg. 1D+4.600 (+0.18%) | High2,504.49 EUR | Low2,495.91 EUR | Last updateMay 03, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long+0.16% | Long CECE® MID CAP Index EUR open end | Index/Participation Certificate | open-end | 24.940 25.240 | EUR | +0.16% | 2,501.28 (delayed) | May 02, 2024 14:49:59.011 |
Top | Last | Chg. % |
---|---|---|
COLT CZ GROUP SE CZK0.10 | 685.000 CZK | +3.32% |
OPUS GLOBAL NYRT | 372.500 HUF | +2.90% |
NOVA LJUBLJANSKA BANKA DD NPV | 106.500 EUR | +2.90% |
ZAVAROVALNICA TRIGLAV NPV | 34.500 EUR | +2.37% |
MED LIFE S.A RON0.25 | 4.200 RON | +1.69% |
Flop | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 60.260 PLN | -5.22% |
CCC SA PLN0.10 | 93.500 PLN | -1.11% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 925.000 HUF | -0.86% |
CYFROWY POLSAT SA | 9.978 PLN | -0.77% |
PHILIP MORRIS(CZ) CZK1000 | 15,920.000 CZK | -0.50% |
AUSTRIA CECE MID (EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.230 PLN | -0.045 -0.49% | -12.01% | +10.47% | WSE | May 02, 2024 15:55:46.178 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | - - | -4.59% | +16.07% | BUH | May 02, 2024 14:58:49.000 |
PLCCC0000016 | CCC SA PLN0.10 | 93.500 PLN | -1.050 -1.11% | +28.43% | +52.88% | WSE | May 02, 2024 15:55:56.011 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 685.000 CZK | +22.000 +3.32% | +10.84% | +29.00% | PRS | May 03, 2024 14:15:25.369 |
PLCFRPT00013 | CYFROWY POLSAT SA | 9.978 PLN | -0.077 -0.77% | -6.35% | -19.08% | WSE | May 02, 2024 15:55:53.228 |
PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 30.750 PLN | +0.050 +0.16% | -17.29% | -26.84% | WSE | May 02, 2024 15:55:45.878 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 925.000 HUF | -8.000 -0.86% | +2.78% | +35.63% | BUD | May 03, 2024 15:20:00.470 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.200 RON | +0.070 +1.69% | +7.14% | +5.53% | BUH | May 02, 2024 14:55:30.000 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 106.500 EUR | +3.000 +2.90% | -3.18% | +25.29% | LJU | May 03, 2024 13:24:28.867 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.882 RON | +0.010 +1.15% | -9.54% | -10.73% | BUH | May 02, 2024 14:50:27.000 |
HU0000110226 | OPUS GLOBAL NYRT | 372.500 HUF | +10.500 +2.90% | -7.80% | -2.49% | BUD | May 03, 2024 15:20:00.280 |
SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | May 03, 2024 12:20:00.015 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,920.000 CZK | -80.000 -0.50% | +0.38% | +1.92% | PRS | May 03, 2024 14:09:35.012 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 157.000 EUR | - - | 0.00% | -3.68% | ZAG | May 03, 2024 13:28:36.775 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.150 RON | -0.050 -0.10% | +1.65% | +0.10% | BUH | May 02, 2024 14:51:16.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.180 RON | +0.280 +1.48% | -1.94% | +1.70% | BUH | May 02, 2024 14:50:32.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.380 RON | +0.060 +0.45% | -0.15% | +16.55% | BUH | May 02, 2024 14:50:32.000 |
PLTAURN00011 | TAURON POLSKA ENERGIA SA | 2.925 PLN | +0.010 +0.34% | -6.10% | -21.67% | WSE | May 02, 2024 15:55:43.899 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.080 EUR | -0.020 -0.39% | -3.42% | +7.63% | ZAG | May 03, 2024 12:16:54.512 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.450 EUR | +0.100 +0.34% | +1.38% | +11.13% | VIE | May 03, 2024 15:35:09.692 |
PLXTRDM00011 | XTB SA PLN0.05 | 60.260 PLN | -3.320 -5.22% | +6.13% | +59.33% | WSE | May 02, 2024 15:55:56.192 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.500 EUR | +0.800 +2.37% | -4.17% | -0.58% | LJU | May 03, 2024 12:46:38.742 |