Index CECE® USD
Price2,120.53 USD | chg. 1D+15.050 (+0.71%) | High2,122.58 USD | Low2,104.24 USD | Last updateMay 06, 2024 07:25:57.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+0.10% | CECE® USD open end | Index/Participation Certificate | open-end | 19.660 19.740 | EUR | +0.10% | 2,120.53 (delayed) | May 06, 2024 07:40:53.771 |
Top | Last | Chg. % |
---|---|---|
ALLEGRO.EU SA | 35.385 PLN | +3.46% |
LPP SA | 16,000.000 PLN | +1.91% |
OPUS GLOBAL NYRT | 378.000 HUF | +1.48% |
KGHM POLSKA MIEDZ SA | 141.850 PLN | +1.36% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,445.000 HUF | +1.18% |
Flop | Last | Chg. % |
---|---|---|
PGE POLSKA GRUPA ENERGETYCZNA SA | 6.070 PLN | -1.78% |
PRIMOCO UAV SE CZK1 | 850.000 CZK | -1.16% |
COLT CZ GROUP SE CZK0.10 | 682.000 CZK | -0.44% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 59.880 PLN | -0.30% |
DINO POLSKA SA | 386.600 PLN | -0.03% |
AUSTRIA CECE OVERALL(USD) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 808.000 HUF | +3.000 +0.37% | -1.83% | +1.26% | BUD | May 06, 2024 07:07:31.218 |
LU2237380790 | ALLEGRO.EU SA | 35.385 PLN | +1.185 +3.46% | +6.21% | +2.63% | WSE | May 06, 2024 07:25:58.265 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,700.000 HUF | +10.000 +0.27% | +8.53% | +48.19% | BUD | May 06, 2024 07:01:08.065 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 168.050 PLN | +0.650 +0.39% | -7.36% | +10.10% | WSE | May 06, 2024 07:22:28.477 |
PLOPTTC00011 | CD PROJEKT S.A. | 120.650 PLN | +1.100 +0.92% | +3.37% | +3.96% | WSE | May 06, 2024 07:25:56.970 |
CZ0005112300 | CEZ AS | 860.000 CZK | +9.000 +1.06% | +3.09% | -11.22% | PRS | May 06, 2024 07:21:54.155 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 682.000 CZK | -3.000 -0.44% | +10.84% | +29.00% | PRS | May 06, 2024 07:25:10.188 |
PLDINPL00011 | DINO POLSKA SA | 386.600 PLN | -0.100 -0.03% | -0.62% | -16.06% | WSE | May 06, 2024 07:25:30.900 |
AT0000652011 | ERSTE GROUP BANK AG | 1,122.000 CZK | +7.000 +0.63% | +5.59% | +23.60% | PRS | May 06, 2024 07:23:28.549 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 141.850 PLN | +1.900 +1.36% | +18.15% | +14.06% | WSE | May 06, 2024 07:25:16.994 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 272.000 CZK | - - | +1.12% | -1.45% | PRS | May 06, 2024 07:22:26.135 |
CZ0008019106 | KOMERCNI BANKA | 788.000 CZK | +2.000 +0.25% | -7.47% | +8.49% | PRS | May 06, 2024 07:25:05.418 |
PLLPP0000011 | LPP SA | 16,000.000 PLN | +300.000 +1.91% | +3.43% | -3.03% | WSE | May 06, 2024 07:24:55.583 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 928.000 HUF | +3.000 +0.32% | +2.78% | +35.63% | BUD | May 06, 2024 07:23:28.015 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,910.000 HUF | - - | -0.34% | +11.92% | BUD | May 06, 2024 07:00:17.591 |
PLBRE0000012 | MBANK SA | 694.200 PLN | +8.000 +1.17% | -6.51% | +28.26% | WSE | May 06, 2024 07:25:34.912 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,034.000 HUF | +12.000 +0.40% | +0.27% | +6.94% | BUD | May 06, 2024 07:22:55.510 |
CZ0008040318 | MONETA MONEY BANK A.S. | 97.100 CZK | +0.200 +0.21% | -4.06% | +3.53% | PRS | May 06, 2024 07:23:16.493 |
HU0000110226 | OPUS GLOBAL NYRT | 378.000 HUF | +5.500 +1.48% | -7.80% | -2.49% | BUD | May 06, 2024 07:23:51.373 |
PLPKN0000018 | ORLEN SA | 66.380 PLN | +0.250 +0.38% | -0.08% | +0.96% | WSE | May 06, 2024 07:25:52.744 |
HU0000061726 | OTP BANK PLC | 18,250.000 HUF | +165.000 +0.91% | +4.54% | +14.46% | BUD | May 06, 2024 07:24:59.973 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.070 PLN | -0.110 -1.78% | -16.21% | -28.79% | WSE | May 06, 2024 07:25:55.709 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,920.000 CZK | - - | +0.38% | +1.92% | PRS | May 06, 2024 07:18:40.329 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 59.880 PLN | -0.180 -0.30% | +1.80% | +19.36% | WSE | May 06, 2024 07:25:50.109 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 52.200 PLN | +0.560 +1.08% | +6.10% | +9.24% | WSE | May 06, 2024 07:25:56.484 |