Index HTX® HUF
| Price14,103.98 HUF | chg. 1D-7.920 (-0.06%) | High14,149.61 HUF | Low14,077.05 HUF | Last updateMay 03, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,103.980
Last update
May 03, 2024 15:45:00.000
chg. 1D
-7.920 (-0.06%)
Previous close
14,111.900
Open Value
14,114.230
High
14,149.610
Low
14,077.050
Volume
-
ISIN
AT0000999628
WKN
099962
Currency
HUF
Type
Index
Stock exchange
VIE
Country
Hungary
Type of index
Price Index
chg. 1D
-0.06%
1 week
+1.24%
1 month
+0.93%
1 year
+46.86%
3 year
+49.83%
5 year
+45.13%
Current year
+12.30%
52-week high
14,201.570
52-week low
9,373.480
Volatility 1 week
3.74%
Volatility 1 month
13.28%
Volatility 3 months
10.86%
Volatility 6 months
11.75%
Volatility 1 year
11.95%
Volatility 3 years
18.27%
| Top | Last | Chg. % |
|---|---|---|
| OPUS GLOBAL NYRT | 372.500 HUF | +2.90% |
| 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 805.000 HUF | +0.75% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,335.000 HUF | +0.65% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,690.000 HUF | +0.54% |
| Flop | Last | Chg. % |
|---|---|---|
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 925.000 HUF | -0.86% |
| OTP BANK PLC | 18,085.000 HUF | -0.77% |
| MASTERPLAST SHARE HUF100 | 2,910.000 HUF | -0.68% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,022.000 HUF | -0.13% |
AUSTRIA HTL(HUF) index members
1 to 8 from 8 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 805.000 HUF | +6.000 +0.75% | -1.83% | +1.26% | BUD | May 03, 2024 15:19:59.817 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,690.000 HUF | +20.000 +0.54% | +8.53% | +48.19% | BUD | May 03, 2024 15:20:00.511 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 925.000 HUF | -8.000 -0.86% | +2.78% | +35.63% | BUD | May 03, 2024 15:20:00.470 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 2,910.000 HUF | -20.000 -0.68% | -0.34% | +11.92% | BUD | May 03, 2024 15:19:59.930 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,022.000 HUF | -4.000 -0.13% | +0.27% | +6.94% | BUD | May 03, 2024 15:19:59.817 |
| HU0000110226 | OPUS GLOBAL NYRT | 372.500 HUF | +10.500 +2.90% | -7.80% | -2.49% | BUD | May 03, 2024 15:20:00.280 |
| HU0000061726 | OTP BANK PLC | 18,085.000 HUF | -140.000 -0.77% | +4.54% | +14.46% | BUD | May 03, 2024 15:19:59.724 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,335.000 HUF | +60.000 +0.65% | -1.58% | +6.69% | BUD | May 03, 2024 15:19:59.817 |
