Index SDAX PERF-IND XETR
Price14,837.44 EUR | chg. 1D+55.610 (+0.38%) | High14,900.90 EUR | Low14,805.74 EUR | Last updateMay 10, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CECONOMY AG | 2.230 EUR | +4.89% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.972 EUR | +3.74% |
DEUTSCHE PFANDBRIEFBANK AG | 5.040 EUR | +3.53% |
SAF-HOLLAND SE | 17.000 EUR | +3.03% |
METRO AG | 5.060 EUR | +2.95% |
Flop | Last | Chg. % |
---|---|---|
SGL CARBON SE | 6.940 EUR | -2.94% |
MUTARES SE & CO. KGAA | 40.850 EUR | -2.85% |
ADTRAN HOLDINGS INC. | 4.910 EUR | -2.66% |
VARTA AG | 11.050 EUR | -1.60% |
ELMOS SEMICONDUCTOR SE | 76.000 EUR | -1.43% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.820 EUR | +0.060 +0.36% | +4.47% | -7.28% | GER | May 10, 2024 15:35:22.080 |
DE000A0Z23Q5 | ADESSO AG | 106.400 EUR | +0.600 +0.57% | -5.17% | -0.93% | GER | May 10, 2024 15:35:27.080 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.910 EUR | -0.134 -2.66% | +7.30% | -27.90% | GER | May 10, 2024 15:35:18.570 |
DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | -0.020 -0.10% | +0.30% | -0.10% | GER | May 10, 2024 15:35:14.710 |
DE0005093108 | AMADEUS FIRE AG | 113.400 EUR | +0.800 +0.71% | -8.55% | -7.80% | GER | May 10, 2024 15:35:04.690 |
DE0005104400 | ATOSS SOFTWARE AG | 246.000 EUR | +0.500 +0.20% | -4.84% | +17.70% | GER | May 10, 2024 15:35:29.860 |
DE000A2LQ884 | AUTO1 GRP NPV | 6.885 EUR | +0.105 +1.55% | +37.70% | +6.12% | GER | May 10, 2024 15:35:02.160 |
DE0005194062 | BAYWA AG | 23.550 EUR | -0.100 -0.42% | -2.48% | -24.76% | GER | May 10, 2024 15:35:14.720 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.145 EUR | -0.005 -0.12% | +17.76% | +15.14% | GER | May 10, 2024 15:35:21.690 |
DE0005419105 | CANCOM SE | 29.060 EUR | -0.360 -1.22% | -2.94% | -1.69% | GER | May 10, 2024 15:35:08.320 |
DE0007257503 | CECONOMY AG | 2.230 EUR | +0.104 +4.89% | +7.11% | -9.94% | GER | May 10, 2024 15:35:10.170 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 100.000 EUR | - - | -3.66% | -1.19% | GER | May 10, 2024 15:35:00.240 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.820 EUR | +0.720 +2.66% | -8.61% | -26.60% | GER | May 10, 2024 15:36:14.110 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 35.000 EUR | -0.050 -0.14% | +4.95% | -17.34% | GER | May 10, 2024 15:35:19.460 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.300 EUR | - - | +8.43% | -3.58% | GER | May 10, 2024 15:37:51.050 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.040 EUR | +0.172 +3.53% | +0.10% | -18.64% | GER | May 10, 2024 15:35:27.230 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.960 EUR | -0.120 -0.66% | +0.90% | -24.98% | GER | May 10, 2024 15:35:26.940 |
DE0006305006 | DEUTZ AG | 5.435 EUR | +0.070 +1.30% | -11.63% | +13.23% | GER | May 10, 2024 15:35:18.560 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.100 EUR | +0.750 +1.55% | -5.94% | -5.21% | GER | May 10, 2024 15:41:38.140 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.620 EUR | +0.440 +1.07% | +2.01% | +19.60% | GER | May 10, 2024 15:35:11.760 |
DE0005565204 | DÜRR AG | 25.160 EUR | +0.060 +0.24% | +10.16% | +17.68% | GER | May 10, 2024 15:35:23.200 |
DE0005659700 | ECKERT & ZIEGLER SE | 40.680 EUR | +0.680 +1.70% | +12.94% | -1.50% | GER | May 10, 2024 15:35:11.960 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 76.000 EUR | -1.100 -1.43% | -5.00% | +2.70% | GER | May 10, 2024 15:35:22.470 |
DE0005313506 | ENERGIEKONTOR AG | 69.200 EUR | +0.400 +0.58% | +7.29% | -16.32% | GER | May 10, 2024 15:35:26.280 |
DE0005772206 | FIELMANN GROUP AG | 47.000 EUR | -0.400 -0.84% | +12.98% | -3.37% | GER | May 10, 2024 15:35:05.620 |