Index SDAX PERF-IND XETR
Price14,664.94 EUR | chg. 1D-107.780 (-0.73%) | High14,785.29 EUR | Low14,663.06 EUR | Last updateMay 08, 2024 12:15:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AUTO1 GRP NPV | 6.595 EUR | +22.58% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.250 EUR | +8.42% |
ADTRAN HOLDINGS INC. | 4.988 EUR | +6.33% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 13.070 EUR | +2.75% |
ENERGIEKONTOR AG | 67.900 EUR | +1.65% |
INDUS HOLDING AG | 26.950 EUR | +1.51% |
SCHOTT PHARMA AG & CO. KGAA | 38.220 EUR | +1.49% |
PROSIEBENSAT.1 MEDIA SE | 7.050 EUR | +1.08% |
DEUTSCHE BETEILIGUNGS AG | 28.450 EUR | +1.07% |
KONTRON AG | 19.090 EUR | +1.06% |
Flop | Last | Chg. % |
---|---|---|
SAF-HOLLAND SE | 16.740 EUR | -9.51% |
METRO AG | 4.735 EUR | -8.24% |
IONOS GROUP SE NPV | 23.700 EUR | -6.88% |
VARTA AG | 11.340 EUR | -6.36% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.300 EUR | -6.31% |
GFT TECHNOLOGIES AG | 27.250 EUR | -4.72% |
KLOECKNER & CO. SE | 6.310 EUR | -4.54% |
VERBIO SE | 19.920 EUR | -4.23% |
VITESCO TECHNOLOGIES GROUP AG | 69.550 EUR | -3.60% |
CANCOM SE | 29.060 EUR | -3.46% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.560 EUR | +0.020 +0.12% | +2.73% | -8.82% | GER | May 08, 2024 12:11:20.970 |
DE000A0Z23Q5 | ADESSO AG | 108.600 EUR | -1.400 -1.27% | -0.54% | +2.42% | GER | May 08, 2024 12:10:33.000 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.988 EUR | +0.297 +6.33% | +0.51% | -31.12% | GER | May 08, 2024 11:46:24.400 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.040 -0.20% | -0.35% | -0.10% | GER | May 08, 2024 12:10:51.320 |
DE0005093108 | AMADEUS FIRE AG | 111.800 EUR | -0.800 -0.71% | -6.48% | -8.46% | GER | May 08, 2024 12:15:18.950 |
DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | -1.500 -0.62% | -5.07% | +16.51% | GER | May 08, 2024 11:45:38.880 |
DE000A2LQ884 | AUTO1 GRP NPV | 6.595 EUR | +1.215 +22.58% | +12.18% | -17.08% | GER | May 08, 2024 12:11:38.350 |
DE0005194062 | BAYWA AG | 23.050 EUR | +0.100 +0.44% | -10.35% | -26.68% | GER | May 08, 2024 12:15:02.100 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.250 EUR | +0.330 +8.42% | +12.00% | +8.89% | GER | May 08, 2024 12:13:12.050 |
DE0005419105 | CANCOM SE | 29.060 EUR | -1.040 -3.46% | +0.40% | +1.83% | GER | May 08, 2024 12:09:28.910 |
DE0007257503 | CECONOMY AG | 2.150 EUR | +0.022 +1.03% | +12.59% | -14.05% | GER | May 08, 2024 12:12:18.850 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.700 EUR | -0.300 -0.30% | -3.47% | -1.19% | GER | May 08, 2024 12:04:42.050 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.300 EUR | -1.840 -6.31% | -2.61% | -23.11% | GER | May 08, 2024 12:09:42.540 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 34.150 EUR | - - | +6.72% | -19.34% | GER | May 08, 2024 11:04:26.100 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.450 EUR | +0.300 +1.07% | +8.90% | -4.09% | GER | May 08, 2024 12:00:21.270 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.874 EUR | -0.026 -0.53% | +4.17% | -20.90% | GER | May 08, 2024 12:10:02.330 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.160 EUR | -0.240 -1.30% | +3.60% | -23.14% | GER | May 08, 2024 12:15:30.960 |
DE0006305006 | DEUTZ AG | 5.485 EUR | +0.040 +0.73% | -10.81% | +13.44% | GER | May 08, 2024 12:03:48.560 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.300 EUR | -0.900 -1.79% | -3.46% | -3.09% | GER | May 08, 2024 12:02:43.780 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.820 EUR | -0.560 -1.35% | +1.67% | +18.91% | GER | May 08, 2024 12:03:59.040 |
DE0005565204 | DÜRR AG | 24.760 EUR | +0.160 +0.65% | +12.95% | +15.06% | GER | May 08, 2024 12:08:59.610 |
DE0005659700 | ECKERT & ZIEGLER SE | 39.740 EUR | -0.060 -0.15% | +8.62% | -3.63% | GER | May 08, 2024 12:06:13.040 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 80.400 EUR | -1.800 -2.19% | +13.38% | +11.08% | GER | May 08, 2024 12:02:46.840 |
DE0005313506 | ENERGIEKONTOR AG | 67.900 EUR | +1.100 +1.65% | +1.83% | -19.23% | GER | May 08, 2024 12:15:32.090 |
DE0005772206 | FIELMANN GROUP AG | 46.650 EUR | -0.350 -0.74% | +11.24% | -3.37% | GER | May 08, 2024 12:09:40.500 |