Index SDAX PERF-IND XETR
Price14,684.08 EUR | chg. 1D-88.640 (-0.60%) | High14,785.29 EUR | Low14,681.79 EUR | Last updateMay 08, 2024 11:38:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AUTO1 GRP NPV | 6.750 EUR | +25.46% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.240 EUR | +8.16% |
ADTRAN HOLDINGS INC. | 4.991 EUR | +6.40% |
ENERGIEKONTOR AG | 68.600 EUR | +2.69% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 13.030 EUR | +2.44% |
Flop | Last | Chg. % |
---|---|---|
SAF-HOLLAND SE | 16.660 EUR | -9.95% |
METRO AG | 4.770 EUR | -7.95% |
VARTA AG | 11.330 EUR | -6.44% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.280 EUR | -6.38% |
GFT TECHNOLOGIES AG | 27.300 EUR | -4.55% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 12.745 EUR | -0.245 -1.89% | +26.61% | +16.29% | GER | May 08, 2024 11:37:55.630 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.300 EUR | -1.300 -4.55% | +0.53% | -8.33% | GER | May 08, 2024 11:37:47.290 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.670 EUR | -0.120 -1.11% | +6.31% | +5.99% | GER | May 08, 2024 11:27:02.290 |
DE000A161N30 | GRENKE AG | 22.200 EUR | -0.100 -0.45% | -3.04% | -10.98% | GER | May 08, 2024 11:35:16.860 |
DE000A3H2333 | HAMBORNER REIT AG | 6.560 EUR | -0.020 -0.30% | -3.94% | -3.38% | GER | May 08, 2024 10:51:02.780 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.940 EUR | -0.006 -0.63% | -9.21% | -23.65% | GER | May 08, 2024 11:38:00.030 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.400 EUR | -0.600 -0.80% | +2.04% | +13.64% | GER | May 08, 2024 11:03:43.450 |
DE0005493365 | HYPOPORT SE | 277.800 EUR | -6.000 -2.11% | +18.45% | +60.52% | GER | May 08, 2024 11:15:17.080 |
DE0006200108 | INDUS HOLDING AG | 26.950 EUR | +0.400 +1.51% | -0.19% | +18.79% | GER | May 08, 2024 11:37:25.460 |
DE000A3E00M1 | IONOS GROUP SE NPV | 24.700 EUR | -0.750 -2.95% | +5.82% | +45.76% | GER | May 08, 2024 11:29:40.780 |
DE000JST4000 | JOST WERKE SE | 45.300 EUR | -0.200 -0.44% | -4.41% | +2.94% | GER | May 08, 2024 11:18:08.890 |
DE000KC01000 | KLOECKNER & CO. SE | 6.310 EUR | -0.300 -4.54% | -2.94% | -3.78% | GER | May 08, 2024 11:30:13.860 |
AT0000A0E9W5 | KONTRON AG | 19.130 EUR | +0.240 +1.27% | -0.58% | -12.14% | GER | May 08, 2024 11:33:57.970 |
DE0006292030 | KSB AG VZ | 618.000 EUR | +2.000 +0.32% | +1.65% | +5.84% | GER | May 08, 2024 11:33:49.580 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 54.300 EUR | -0.200 -0.37% | +9.77% | +1.49% | GER | May 08, 2024 11:23:40.420 |
DE000BFB0019 | METRO AG | 4.750 EUR | -0.410 -7.95% | +2.38% | -18.23% | GER | May 08, 2024 11:31:41.030 |
DE0006569908 | MLP SE | 5.600 EUR | -0.050 -0.88% | -2.78% | +1.08% | GER | May 07, 2024 15:35:12.370 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 43.250 EUR | -0.050 -0.12% | +7.85% | +22.32% | GER | May 08, 2024 11:25:00.910 |
DE000A3H2200 | NAGARRO SE | 76.500 EUR | +0.300 +0.39% | +3.60% | -12.86% | GER | May 08, 2024 11:34:04.400 |
DE000A1H8BV3 | NORMA GROUP SE | 19.240 EUR | -0.380 -1.94% | +9.98% | +22.40% | GER | May 08, 2024 11:02:10.780 |
DE000PAT1AG3 | PATRIZIA SE | 8.740 EUR | -0.200 -2.24% | +2.17% | +9.02% | GER | May 08, 2024 11:15:30.010 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.200 EUR | -0.400 -0.26% | -0.77% | +0.26% | GER | May 08, 2024 11:23:55.340 |
DE000A0JBPG2 | PNE AG | 13.520 EUR | +0.100 +0.75% | +1.67% | -3.03% | GER | May 08, 2024 11:02:22.410 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.035 EUR | +0.060 +0.86% | +3.95% | +26.04% | GER | May 08, 2024 11:20:58.330 |
DE0007461006 | PVA TEPLA AG | 20.240 EUR | +0.020 +0.10% | +9.18% | -0.88% | GER | May 08, 2024 11:35:16.830 |