Index SDAX PERF-IND XETR
| Price14,781.83 EUR | chg. 1D+37.490 (+0.25%) | High14,808.29 EUR | Low14,745.01 EUR | Last updateMay 09, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,781.830
Last update
May 09, 2024 15:50:00.000
chg. 1D
+37.490 (+0.25%)
Previous close
14,744.340
Open Value
14,745.010
High
14,808.290
Low
14,745.010
Volume
1,184,145.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.25%
1 week
+2.97%
1 month
+2.32%
1 year
+8.02%
3 year
-7.77%
5 year
+31.68%
Current year
+5.98%
52-week high
14,808.290
52-week low
11,973.730
Volatility 1 week
12.79%
Volatility 1 month
16.08%
Volatility 3 months
13.47%
Volatility 6 months
15.60%
Volatility 1 year
15.50%
Volatility 3 years
20.24%
| Top | Last | Chg. % |
|---|---|---|
| VERBIO SE | 20.500 EUR | +2.60% |
| IONOS GROUP SE NPV | 24.400 EUR | +2.52% |
| SGL CARBON SE | 7.150 EUR | +2.44% |
| KWS SAAT SE & CO. KGAA | 55.200 EUR | +2.22% |
| VITESCO TECHNOLOGIES GROUP AG | 70.900 EUR | +2.09% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHOTT PHARMA AG & CO. KGAA | 37.020 EUR | -4.34% |
| SAF-HOLLAND SE | 16.500 EUR | -4.18% |
| NAGARRO SE | 73.700 EUR | -3.79% |
| DEUTZ AG | 5.365 EUR | -3.33% |
| ADTRAN HOLDINGS INC. | 5.044 EUR | -3.00% |
| MUTARES SE & CO. KGAA | 42.050 EUR | -2.89% |
| DRÄGERWERK AG & CO. KGAA VZ | 48.350 EUR | -2.72% |
| COMPUGROUP MEDICAL SE & CO KGAA | 27.100 EUR | -2.24% |
| AUTO1 GRP NPV | 6.780 EUR | -1.74% |
| SYNLAB AG NPV | 10.320 EUR | -1.71% |
SDAX index members
51 to 70 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SAFH001 | SAF-HOLLAND SE | 16.500 EUR | -0.720 -4.18% | -12.23% | +8.55% | GER | May 09, 2024 15:35:10.810 |
| DE0006202005 | SALZGITTER AG | 22.400 EUR | +0.100 +0.45% | -10.76% | -20.00% | GER | May 09, 2024 15:35:08.300 |
| DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.375 EUR | +0.120 +1.92% | -1.77% | +13.94% | GER | May 09, 2024 15:35:08.350 |
| DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 37.020 EUR | -1.680 -4.34% | -8.14% | +10.18% | GER | May 09, 2024 15:35:18.070 |
| DE0007568578 | SFC ENERGY AG | 20.600 EUR | +0.350 +1.73% | +7.85% | +5.53% | GER | May 09, 2024 15:35:29.860 |
| DE0007235301 | SGL CARBON SE | 7.150 EUR | +0.170 +2.44% | -0.69% | +9.83% | GER | May 09, 2024 15:35:08.850 |
| DE0007274136 | STO SE & CO. KGAA VZ | 165.000 EUR | -1.400 -0.84% | +8.70% | +18.03% | GER | May 09, 2024 15:35:03.200 |
| DE000STRA555 | STRATEC SE | 40.850 EUR | -0.650 -1.57% | +5.56% | -10.32% | GER | May 09, 2024 15:35:17.790 |
| DE0007297004 | SUEDZUCKER AG | 13.530 EUR | - - | +1.50% | -4.65% | GER | May 09, 2024 15:35:15.290 |
| DE000A1K0235 | SUESS MICROTEC SE | 49.800 EUR | +0.550 +1.12% | +30.20% | +79.78% | GER | May 09, 2024 15:35:22.990 |
| DE000A2TSL71 | SYNLAB AG NPV | 10.320 EUR | -0.180 -1.71% | -3.37% | -9.63% | GER | May 09, 2024 15:41:31.440 |
| DE0007446007 | TAKKT AG | 13.360 EUR | +0.200 +1.52% | +4.05% | -1.04% | GER | May 09, 2024 15:35:18.430 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.930 EUR | +0.080 +0.62% | -7.51% | -29.92% | GER | May 09, 2024 15:35:17.380 |
| DE000TRAT0N7 | TRATON SE | 33.500 EUR | -0.050 -0.15% | -4.56% | +57.13% | GER | May 09, 2024 15:35:14.380 |
| DE000A0TGJ55 | VARTA AG | 11.230 EUR | -0.180 -1.58% | -23.19% | -45.88% | GER | May 09, 2024 15:36:15.180 |
| DE000A0JL9W6 | VERBIO SE | 20.500 EUR | +0.520 +2.60% | -0.97% | -31.39% | GER | May 09, 2024 15:35:10.210 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 70.900 EUR | +1.450 +2.09% | +4.73% | -9.34% | GER | May 09, 2024 15:35:11.470 |
| DE0007667107 | VOSSLOH AG | 47.750 EUR | +0.300 +0.63% | +7.18% | +13.83% | GER | May 09, 2024 15:35:25.890 |
| DE000WACK012 | WACKER NEUSON SE | 17.400 EUR | -0.200 -1.14% | -2.03% | -4.71% | GER | May 09, 2024 15:35:17.470 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.500 EUR | +0.040 +0.30% | +1.96% | +1.20% | GER | May 09, 2024 15:35:09.400 |
