Index SDAX PERF-IND XETR
| Price15,084.72 EUR | chg. 1D+188.890 (+1.27%) | High15,093.10 EUR | Low14,879.62 EUR | Last updateMay 14, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,084.720
Last update
May 14, 2024 15:50:00.000
chg. 1D
+188.890 (+1.27%)
Previous close
14,895.830
Open Value
14,894.540
High
15,093.100
Low
14,879.620
Volume
1,308,625.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.27%
1 week
+2.06%
1 month
+5.08%
1 year
+10.92%
3 year
-3.61%
5 year
+34.66%
Current year
+8.00%
52-week high
15,093.100
52-week low
11,973.730
Volatility 1 week
7.02%
Volatility 1 month
15.62%
Volatility 3 months
13.24%
Volatility 6 months
14.99%
Volatility 1 year
15.35%
Volatility 3 years
20.20%
| Top | Last | Chg. % |
|---|---|---|
| NAGARRO SE | 88.850 EUR | +22.81% |
| VERBIO SE | 22.620 EUR | +9.91% |
| ECKERT & ZIEGLER SE | 44.260 EUR | +9.66% |
| DEUTSCHE PFANDBRIEFBANK AG | 5.700 EUR | +8.99% |
| CANCOM SE | 31.580 EUR | +6.98% |
| Flop | Last | Chg. % |
|---|---|---|
| TRATON SE | 32.400 EUR | -4.28% |
| VITESCO TECHNOLOGIES GROUP AG | 68.650 EUR | -3.65% |
| PATRIZIA SE | 8.590 EUR | -2.72% |
| SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.165 EUR | -2.68% |
| ADESSO AG | 102.400 EUR | -1.35% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000FTG1111 | FLATEXDEGIRO AG | 13.025 EUR | +0.030 +0.23% | +19.66% | +16.61% | GER | May 14, 2024 15:35:01.040 |
| DE0005800601 | GFT TECHNOLOGIES AG | 27.900 EUR | +1.000 +3.72% | -2.62% | -10.58% | GER | May 14, 2024 15:35:23.020 |
| LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.780 EUR | -0.070 -0.65% | +1.22% | +5.89% | GER | May 14, 2024 15:35:29.520 |
| DE000A161N30 | GRENKE AG | 22.450 EUR | +0.250 +1.13% | -1.54% | -10.38% | GER | May 14, 2024 15:35:10.530 |
| DE000A3H2333 | HAMBORNER REIT AG | 6.550 EUR | +0.010 +0.15% | -2.67% | -3.82% | GER | May 14, 2024 15:35:11.500 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.987 EUR | +0.011 +1.13% | -2.28% | -20.34% | GER | May 14, 2024 15:35:04.980 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 76.900 EUR | +1.200 +1.59% | +1.45% | +16.52% | GER | May 14, 2024 15:35:02.050 |
| DE0005493365 | HYPOPORT SE | 287.200 EUR | +5.200 +1.84% | +26.97% | +62.44% | GER | May 14, 2024 15:35:02.460 |
| DE0006200108 | INDUS HOLDING AG | 27.550 EUR | -0.300 -1.08% | +6.78% | +23.27% | GER | May 14, 2024 15:35:17.670 |
| DE000A3E00M1 | IONOS GROUP SE NPV | 25.050 EUR | - - | +5.47% | +43.47% | GER | May 14, 2024 15:35:26.840 |
| DE000JST4000 | JOST WERKE SE | 47.800 EUR | +1.050 +2.25% | -0.21% | +8.14% | GER | May 14, 2024 15:35:28.200 |
| DE000KC01000 | KLOECKNER & CO. SE | 6.300 EUR | -0.030 -0.47% | -8.56% | -8.30% | GER | May 14, 2024 15:35:14.250 |
| AT0000A0E9W5 | KONTRON AG | 19.310 EUR | +0.380 +2.01% | +0.63% | -10.19% | GER | May 14, 2024 15:37:03.850 |
| DE0006292030 | KSB AG VZ | 610.000 EUR | -2.000 -0.33% | +0.33% | +4.81% | GER | May 14, 2024 15:35:09.350 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 58.400 EUR | +1.000 +1.74% | +19.18% | +8.75% | GER | May 14, 2024 15:35:08.940 |
| DE000BFB0019 | METRO AG | 5.050 EUR | +0.010 +0.20% | -2.32% | -19.97% | GER | May 14, 2024 15:35:24.680 |
| DE0006569908 | MLP SE | 5.670 EUR | +0.010 +0.18% | +0.53% | +2.35% | GER | May 14, 2024 15:35:29.770 |
| DE000A2NB650 | MUTARES SE & CO. KGAA | 42.300 EUR | -0.550 -1.28% | +3.17% | +19.49% | GER | May 14, 2024 15:35:16.940 |
| DE000A3H2200 | NAGARRO SE | 88.850 EUR | +16.500 +22.81% | +21.96% | +1.60% | GER | May 14, 2024 15:35:03.390 |
| DE000A1H8BV3 | NORMA GROUP SE | 19.360 EUR | -0.040 -0.21% | +9.13% | +20.77% | GER | May 14, 2024 15:35:29.380 |
| DE000PAT1AG3 | PATRIZIA SE | 8.590 EUR | -0.240 -2.72% | +0.47% | +4.76% | GER | May 14, 2024 15:35:04.100 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 155.800 EUR | +0.200 +0.13% | +0.65% | +1.04% | GER | May 14, 2024 15:35:04.360 |
| DE000A0JBPG2 | PNE AG | 14.700 EUR | +0.420 +2.94% | +11.03% | +6.21% | GER | May 14, 2024 15:35:00.450 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.150 EUR | -0.095 -1.31% | -3.25% | +29.20% | GER | May 14, 2024 15:35:09.270 |
| DE0007461006 | PVA TEPLA AG | 20.240 EUR | +0.380 +1.91% | +10.72% | -0.78% | GER | May 14, 2024 15:35:10.910 |
