Index SDAX PERF-IND XETR
Price14,689.47 EUR | chg. 1D-83.250 (-0.56%) | High14,785.29 EUR | Low14,647.68 EUR | Last updateMay 08, 2024 14:11:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AUTO1 GRP NPV | 6.755 EUR | +25.56% |
ADTRAN HOLDINGS INC. | 5.234 EUR | +11.58% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.190 EUR | +6.89% |
SCHOTT PHARMA AG & CO. KGAA | 38.400 EUR | +1.96% |
INDUS HOLDING AG | 27.000 EUR | +1.69% |
Flop | Last | Chg. % |
---|---|---|
METRO AG | 4.750 EUR | -7.95% |
SAF-HOLLAND SE | 17.080 EUR | -7.68% |
IONOS GROUP SE NPV | 23.700 EUR | -6.88% |
GFT TECHNOLOGIES AG | 26.700 EUR | -6.64% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.320 EUR | -6.25% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.520 EUR | -0.020 -0.12% | +2.73% | -8.82% | GER | May 08, 2024 14:10:56.260 |
DE000A0Z23Q5 | ADESSO AG | 108.000 EUR | -2.000 -1.82% | -0.54% | +2.42% | GER | May 08, 2024 13:35:52.960 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.234 EUR | +0.543 +11.58% | +0.51% | -31.12% | GER | May 08, 2024 14:09:41.340 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.35% | -0.10% | GER | May 08, 2024 14:04:47.400 |
DE0005093108 | AMADEUS FIRE AG | 112.400 EUR | -0.200 -0.18% | -6.48% | -8.46% | GER | May 08, 2024 13:52:39.360 |
DE0005104400 | ATOSS SOFTWARE AG | 241.500 EUR | -2.000 -0.82% | -5.07% | +16.51% | GER | May 08, 2024 14:04:27.390 |
DE000A2LQ884 | AUTO1 GRP NPV | 6.755 EUR | +1.375 +25.56% | +12.18% | -17.08% | GER | May 08, 2024 14:08:08.420 |
DE0005194062 | BAYWA AG | 23.300 EUR | +0.350 +1.53% | -10.35% | -26.68% | GER | May 08, 2024 14:08:49.950 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.190 EUR | +0.270 +6.89% | +12.00% | +8.89% | GER | May 08, 2024 14:07:40.000 |
DE0005419105 | CANCOM SE | 29.080 EUR | -1.020 -3.39% | +0.40% | +1.83% | GER | May 08, 2024 13:57:18.030 |
DE0007257503 | CECONOMY AG | 2.142 EUR | +0.014 +0.66% | +12.59% | -14.05% | GER | May 08, 2024 14:09:53.080 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.800 EUR | -0.200 -0.20% | -3.47% | -1.19% | GER | May 08, 2024 14:01:47.980 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.320 EUR | -1.820 -6.25% | -2.61% | -23.11% | GER | May 08, 2024 14:10:25.740 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 34.500 EUR | +0.350 +1.02% | +6.72% | -19.34% | GER | May 08, 2024 14:10:23.760 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.350 EUR | +0.200 +0.71% | +8.90% | -4.09% | GER | May 08, 2024 13:21:39.960 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.910 EUR | +0.010 +0.20% | +4.17% | -20.90% | GER | May 08, 2024 14:10:18.210 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.080 EUR | -0.320 -1.74% | +3.60% | -23.14% | GER | May 08, 2024 13:42:06.130 |
DE0006305006 | DEUTZ AG | 5.500 EUR | +0.055 +1.01% | -10.81% | +13.44% | GER | May 08, 2024 14:07:42.350 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.500 EUR | -0.700 -1.39% | -3.46% | -3.09% | GER | May 08, 2024 14:09:23.090 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.040 EUR | -0.340 -0.82% | +1.67% | +18.91% | GER | May 08, 2024 14:06:38.170 |
DE0005565204 | DÜRR AG | 24.740 EUR | +0.140 +0.57% | +12.95% | +15.06% | GER | May 08, 2024 13:58:27.990 |
DE0005659700 | ECKERT & ZIEGLER SE | 39.700 EUR | -0.100 -0.25% | +8.62% | -3.63% | GER | May 08, 2024 14:10:37.160 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 78.500 EUR | -3.700 -4.50% | +13.38% | +11.08% | GER | May 08, 2024 13:56:50.300 |
DE0005313506 | ENERGIEKONTOR AG | 67.600 EUR | +0.800 +1.20% | +1.83% | -19.23% | GER | May 08, 2024 13:59:54.450 |
DE0005772206 | FIELMANN GROUP AG | 46.600 EUR | -0.400 -0.85% | +11.24% | -3.37% | GER | May 08, 2024 14:11:03.720 |