Index AUSTRIA NTX(EUR)
| Price1,423.57 EUR | chg. 1D+1.040 (+0.07%) | High1,424.29 EUR | Low1,415.60 EUR | Last updateMay 08, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,423.570
Last update
May 08, 2024 15:50:00.000
chg. 1D
+1.040 (+0.07%)
Previous close
1,422.530
Open Value
1,421.540
High
1,424.290
Low
1,415.600
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.07%
1 week
+2.57%
1 month
+1.93%
1 year
+26.05%
3 year
+25.61%
5 year
+21.05%
Current year
+9.31%
52-week high
1,424.290
52-week low
1,080.780
Volatility 1 week
15.53%
Volatility 1 month
13.21%
Volatility 3 months
11.33%
Volatility 6 months
11.53%
Volatility 1 year
13.17%
Volatility 3 years
19.85%
| Top | Last | Chg. % |
|---|---|---|
| CD PROJEKT S.A. | 131.800 PLN | +2.57% |
| KGHM POLSKA MIEDZ SA | 147.000 PLN | +2.23% |
| KOMERCNI BANKA | 798.000 CZK | +2.18% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,064.000 HUF | +2.13% |
| CEZ AS | 891.500 CZK | +2.12% |
| Flop | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 24.700 EUR | -3.36% |
| VERBUND AG | 69.250 EUR | -3.15% |
| OTP BANK PLC | 18,335.000 HUF | -1.42% |
| KRKA DD NPV | 542.000 PLN | -1.09% |
| BAWAG GROUP AG | 58.650 EUR | -0.85% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 36.415 PLN | +0.205 +0.57% | +17.26% | +9.27% | WSE | May 08, 2024 15:55:51.926 |
| AT0000730007 | ANDRITZ AG | 53.400 EUR | +0.200 +0.38% | -6.64% | -5.32% | VIE | May 08, 2024 15:35:05.819 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.000 RON | -0.100 -0.34% | +0.87% | +19.54% | BUH | May 08, 2024 14:59:34.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 172.000 PLN | +0.200 +0.12% | -9.47% | +13.12% | WSE | May 08, 2024 15:55:39.786 |
| AT0000BAWAG2 | BAWAG GROUP AG | 58.650 EUR | -0.500 -0.85% | -1.92% | +22.24% | VIE | May 08, 2024 15:35:11.365 |
| PLOPTTC00011 | CD PROJEKT S.A. | 131.800 PLN | +3.300 +2.57% | +12.65% | +14.61% | WSE | May 08, 2024 15:55:41.947 |
| CZ0005112300 | CEZ AS | 891.500 CZK | +18.500 +2.12% | +6.77% | -6.99% | PRS | May 07, 2024 14:23:35.467 |
| PLDINPL00011 | DINO POLSKA SA | 399.300 PLN | +2.900 +0.73% | +7.98% | -13.33% | WSE | May 08, 2024 15:55:40.663 |
| AT0000652011 | ERSTE GROUP BANK AG | 45.510 EUR | -0.340 -0.74% | +6.61% | +23.90% | VIE | May 08, 2024 15:35:00.892 |
| AT0000741053 | EVN AG | 28.950 EUR | +0.100 +0.35% | +17.44% | +1.76% | VIE | May 08, 2024 15:35:15.576 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 147.000 PLN | +3.200 +2.23% | +13.69% | +19.80% | WSE | May 08, 2024 15:55:39.776 |
| CZ0008019106 | KOMERCNI BANKA | 798.000 CZK | +17.000 +2.18% | -5.90% | +10.14% | PRS | May 07, 2024 14:19:52.617 |
| SI0031102120 | KRKA DD NPV | 542.000 PLN | -6.000 -1.09% | -1.45% | +12.22% | WSE | May 08, 2024 15:55:55.850 |
| PLLPP0000011 | LPP SA | 16,610.000 PLN | +260.000 +1.59% | +8.28% | +2.59% | WSE | May 08, 2024 15:55:44.912 |
| PLBRE0000012 | MBANK SA | 696.200 PLN | -2.200 -0.32% | -5.92% | +30.13% | WSE | May 08, 2024 15:55:48.259 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,064.000 HUF | +64.000 +2.13% | -0.07% | +8.42% | BUD | May 08, 2024 15:20:00.007 |
| AT0000743059 | OMV AG | 45.340 EUR | +0.440 +0.98% | +0.58% | +14.01% | VIE | May 08, 2024 15:35:02.714 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.700 RON | -0.005 -0.71% | +2.94% | +21.85% | BUH | May 08, 2024 14:59:09.000 |
| PLPKN0000018 | ORLEN SA | 67.850 PLN | +0.530 +0.79% | -1.89% | +3.59% | WSE | May 08, 2024 15:55:51.936 |
| HU0000061726 | OTP BANK PLC | 18,335.000 HUF | -265.000 -1.42% | +7.85% | +16.04% | BUD | May 08, 2024 15:20:00.691 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.700 PLN | +0.126 +1.92% | -4.96% | -22.79% | WSE | May 08, 2024 15:55:54.382 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 60.780 PLN | +0.160 +0.26% | -0.43% | +20.79% | WSE | May 08, 2024 15:55:39.796 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 53.400 PLN | +0.180 +0.34% | +2.30% | +12.97% | WSE | May 08, 2024 15:55:39.766 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.210 EUR | -0.060 -0.35% | -7.72% | -7.82% | VIE | May 08, 2024 15:35:07.752 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,550.000 HUF | +75.000 +0.79% | +2.14% | +9.14% | BUD | May 08, 2024 15:20:00.028 |
