Index/Participation Certificates



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Expected
market
trend
Last update
  ATX® open-end EUR 33.21
EUR 33.33
+0.54% 3,334.27 bullish Nov 21, 2017 2:50 pm pdf
  ATX® open-end EUR 33.22
EUR 33.34
+0.57% 3,334.27 bullish Nov 21, 2017 2:50 pm pdf
  ATX® open-end EUR 33.22
EUR 33.34
+0.57% 3,334.27 bullish Nov 21, 2017 2:50 pm pdf
  ATX® Five open-end EUR 18.06
EUR 18.14
+0.39% 1,813.89 bullish Nov 21, 2017 2:50 pm pdf
  ATX® Fundamental open-end EUR 53.06
EUR 53.46
+0.68% 5,333.78 bullish Nov 21, 2017 2:50 pm pdf
  ATX® GP open-end EUR 35.58
EUR 35.70
+1.14% 3,568.09 bullish Nov 21, 2017 2:50 pm pdf
  Bauwirtschaft Basket open-end EUR 11.90
EUR 12.10
+0.67% - bullish Nov 21, 2017 2:47 pm pdf
  Bloomberg Commodity Index open-end EUR 7.29
EUR 7.43
+0.41% 86.23 bullish Nov 21, 2017 2:50 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 5.24
EUR 5.25
+0.77% 61.37 bullish Nov 21, 2017 2:50 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 6.13
EUR 6.16
+0.49% 61.37 bullish Nov 21, 2017 2:49 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 4.90
EUR 4.91
+0.82% 57.43 bullish Nov 21, 2017 2:50 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 5.74
EUR 5.77
+0.35% 57.43 bullish Nov 21, 2017 2:47 pm pdf
  Brent Crude Oil Future open-end EUR 3.86
EUR 3.87
+1.05% 62.37 bullish Nov 21, 2017 2:50 pm pdf
  Brent Crude Oil Future open-end EUR 4.46
EUR 4.47
+0.90% 62.37 bullish Nov 21, 2017 2:50 pm pdf
  Brent Crude Oil Future open-end EUR 5.34
EUR 5.35
+0.94% 62.37 bullish Nov 21, 2017 2:50 pm pdf
  Brent Crude Oil Future open-end EUR 2.16
EUR 2.17
+0.93% 62.37 bullish Nov 21, 2017 2:38 pm pdf
  Brent Crude Oil Future open-end EUR 3.56
EUR 3.57
+1.13% 62.37 bullish Nov 21, 2017 2:50 pm pdf
  Brent Crude Oil Future open-end EUR 54.75
EUR 54.80
-0.36% 62.37 bearish Nov 21, 2017 2:50 pm pdf
  BTX® EUR open-end EUR 18.80
EUR 19.12
+0.21% 1,889.21 bullish Nov 21, 2017 1:36 pm pdf
  CECExt® EUR open-end EUR 11.76
EUR 11.85
+0.34% 1,182.59 bullish Nov 21, 2017 2:47 pm pdf
  CECE® Banking open-end EUR 13.83
EUR 13.89
+0.29% 1,386.40 bullish Nov 21, 2017 2:47 pm pdf
  CECE® EUR open-end EUR 18.89
EUR 18.93
+0.37% 1,891.06 bullish Nov 21, 2017 2:47 pm pdf
  CECE® EUR open-end EUR 18.89
EUR 18.93
+0.37% 1,891.06 bullish Nov 21, 2017 2:47 pm pdf
  CECE® EUR open-end EUR 18.89
EUR 18.93
+0.37% 1,891.06 bullish Nov 21, 2017 2:47 pm pdf
  CECE® Health Care open-end EUR 20.43
EUR 20.56
-0.12% 2,045.10 bullish Nov 21, 2017 2:50 pm pdf
  CECE® INF - CECE Infrastructure Index open-end EUR 5.36
EUR 5.40
0.00% 535.49 bullish Nov 21, 2017 2:42 pm pdf
  CECE® MID CAP Index EUR open-end EUR 15.67
EUR 15.79
+0.25% 1,569.54 bullish Nov 21, 2017 2:49 pm pdf
  CECE® Oil&Gas open-end EUR 19.72
EUR 19.81
-0.48% 1,972.63 bullish Nov 21, 2017 2:49 pm pdf
  CECE® Telecom open-end EUR 5.00
EUR 5.04
+0.20% 500.48 bullish Nov 21, 2017 2:40 pm pdf
  CECE® USD open-end EUR 18.85
EUR 18.93
+0.43% 2,216.52 bullish Nov 21, 2017 2:50 pm pdf
  CEE-Telekom-Basket open-end EUR 8.35
EUR -
-0.12% 85.50 bullish Nov 21, 2017 2:36 pm pdf
  Cocoa Future (Kakao) open-end EUR 17.76
EUR 17.84
+0.34% 2,070.00 bullish Nov 21, 2017 2:49 pm pdf
  Cocoa Future (Kakao) Feb 28
2018
EUR 17.33
EUR -
+0.35% 2,102.00 bullish Nov 21, 2017 2:49 pm pdf
  Coffee Future (Kaffee) open-end EUR 0.97
EUR 0.98
+1.04% 1.26 bullish Nov 21, 2017 1:37 pm pdf
  Coffee Future (Kaffee) Feb 28
2018
EUR 0.51
EUR -
0.00% 1.28 bullish Nov 21, 2017 1:36 pm pdf
  Copper open-end EUR 2.57
EUR 2.59
+1.18% 3.11 bullish Nov 21, 2017 2:33 pm pdf
  Corn Future (Mais) open-end EUR 2.68
EUR 2.70
0.00% 3.60 bullish Nov 21, 2017 2:23 pm pdf
  Corn Future (Mais) open-end EUR 1.78
EUR 1.83
0.00% 3.44 bullish Nov 21, 2017 1:36 pm pdf
  Corn Future (Mais) open-end EUR 4.59
EUR 4.67
+0.33% 3.44 bearish Nov 21, 2017 2:18 pm pdf
  CTX® EUR open-end EUR 14.15
EUR 14.22
-0.53% 1,416.94 bullish Nov 21, 2017 2:47 pm pdf
  DAXglobal® Russia (PR) EUR open-end EUR 3.34
EUR 3.44
+1.19% 341.11 bullish Nov 21, 2017 2:31 pm pdf
  DAX® (TR) EUR open-end EUR 131.77
EUR 132.02
+0.86% 13,173.66 bullish Nov 21, 2017 2:50 pm pdf
  DAX® (TR) EUR open-end EUR 131.77
EUR 132.02
+0.86% 13,173.66 bullish Nov 21, 2017 2:50 pm pdf
  East Basket Takeover open-end EUR 10.38
EUR 10.48
-0.29% 105.40 bullish Nov 21, 2017 2:41 pm pdf
  Edelmetall-Basket open-end EUR 25.46
EUR 25.63
-0.12% 299.74 bullish Nov 21, 2017 2:50 pm pdf
  Edelmetall-Basket 2 EUR open-end EUR 10.09
EUR 10.15
-0.20% 101.13 bullish Nov 21, 2017 2:50 pm pdf
  Eisenerz-Basket open-end EUR 9.62
EUR -
+0.94% 98.11 bullish Nov 21, 2017 2:50 pm pdf
  Energybasket open-end EUR 13.57
EUR -
+1.04% 139.03 bullish Nov 21, 2017 2:48 pm pdf
  EURO STOXX 50® open-end EUR 35.81
EUR 35.86
+0.65% 3,586.03 bullish Nov 21, 2017 2:48 pm pdf
  EURO STOXX 50® open-end EUR 35.81
EUR 35.86
+0.65% 3,586.03 bullish Nov 21, 2017 2:48 pm pdf
  EURO STOXX 50® open-end EUR 35.82
EUR 35.87
+0.65% 3,586.03 bullish Nov 21, 2017 2:48 pm pdf
  EURO STOXX® Telecom open-end EUR 3.10
EUR 3.15
-0.64% 312.94 bullish Nov 21, 2017 2:33 pm pdf
  FTSE MIB® Index open-end EUR 22.26
EUR 22.38
+0.50% 22,398.66 bullish Nov 21, 2017 12:02 pm pdf
  Gas Oil Future (Diesel) open-end EUR 4.70
EUR 4.71
+0.64% 557.38 bullish Nov 21, 2017 2:50 pm pdf
  Gas Oil Future (Diesel) open-end EUR 2.79
EUR 2.84
+0.36% 557.38 bullish Nov 21, 2017 2:35 pm pdf
  Gold open-end EUR 108.89
EUR 109.05
-0.35% 1,277.26 bullish Nov 21, 2017 2:50 pm pdf
  Gold open-end EUR 108.89
EUR 109.05
-0.38% 1,277.26 bullish Nov 21, 2017 2:50 pm pdf
  Gold open-end EUR 98.61
EUR 99.48
-0.63% 1,277.26 bullish Nov 21, 2017 2:50 pm pdf
  Gold open-end EUR 26.59
EUR 26.72
+0.83% 1,277.26 bearish Nov 21, 2017 2:50 pm pdf
  HTX® EUR open-end EUR 48.88
EUR 49.23
-0.14% 4,893.84 bullish Nov 21, 2017 2:50 pm pdf
  Immobasket 2 open-end EUR 6.39
EUR 6.44
+0.79% 63.84 bullish Nov 21, 2017 11:50 am pdf
  Immobasket 3 open-end EUR 5.45
EUR 5.50
+0.55% - bullish Nov 21, 2017 11:52 am pdf
  KTX® EUR open-end EUR 3.91
EUR 4.10
+1.78% 399.42 bullish Nov 21, 2017 2:45 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR -
EUR -
- 56.09 bullish - pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR -
EUR -
- 56.09 bullish - pdf
  Light Sweet Crude Oil Future open-end EUR 3.39
EUR 3.40
+1.19% 56.58 bullish Nov 21, 2017 2:50 pm pdf
  Light Sweet Crude Oil Future open-end EUR 1.49
EUR 1.50
+1.36% 56.58 bullish Nov 21, 2017 1:36 pm pdf
  Light Sweet Crude Oil Future open-end EUR 2.31
EUR 2.33
-0.43% 56.58 bearish Nov 21, 2017 2:49 pm pdf
  Long CERX® open-end EUR 4.76
EUR 4.91
+0.83% 4.84 bullish Nov 21, 2017 2:44 pm pdf
  Lucky Basket open-end EUR 12.37
EUR 12.52
+1.22% 125.20 bullish Nov 21, 2017 2:43 pm pdf
  Nasdaq 100® open-end EUR 54.05
EUR 54.15
+0.61% 6,308.61 bullish Nov 21, 2017 2:39 pm pdf
  Natural Gas Future open-end EUR 1.40
EUR 1.42
-0.70% 3.13 bullish Nov 21, 2017 2:08 pm pdf
  Natural Gas Future open-end EUR 0.49
EUR 0.50
0.00% 3.13 bullish Nov 21, 2017 1:36 pm pdf
  Natural Gas Future open-end EUR 0.23
EUR 0.24
0.00% 3.13 bullish Nov 21, 2017 1:36 pm pdf
  Natural Gas Future open-end EUR 13.00
EUR 13.09
+0.93% 3.13 bearish Nov 21, 2017 2:50 pm pdf
  Nikkei225® open-end EUR 16.84
EUR 17.04
+1.44% - bullish Nov 21, 2017 2:48 pm pdf
  Nikkei225® open-end EUR 16.84
EUR 17.04
+1.44% - bullish Nov 21, 2017 2:48 pm pdf
  Öl Service Basket open-end EUR 6.26
EUR -
+1.29% 62.78 bullish Nov 21, 2017 2:45 pm pdf
  Ostbasket open-end EUR 11.58
EUR 11.68
-0.17% 118.28 bullish Nov 21, 2017 2:33 pm pdf
  Ostbasket NG open-end EUR 3.83
EUR 3.91
+0.26% 40.57 bullish Nov 21, 2017 2:41 pm pdf
  Ostbasket Ukraine Kasachstan open-end EUR 1.46
EUR -
+2.10% 18.49 bullish Nov 21, 2017 2:48 pm pdf
  Ostbasket XL open-end EUR 9.37
EUR 9.47
-0.32% 96.27 bullish Nov 21, 2017 2:49 pm pdf
  PTX® EUR open-end EUR 13.60
EUR 13.65
+1.04% 1,357.91 bullish Nov 21, 2017 2:49 pm pdf
  RDX® EUR open-end EUR 12.90
EUR 13.09
+1.64% 1,303.36 bullish Nov 21, 2017 2:50 pm pdf
  RDX® EUR open-end EUR 12.90
EUR 13.09
+1.64% 1,303.36 bullish Nov 21, 2017 2:50 pm pdf
  RDX® Mining&Metals open-end EUR 33.07
EUR 33.37
+0.88% 3,332.51 bullish Nov 21, 2017 2:49 pm pdf
  RDX® Oil&Gas open-end EUR 17.94
EUR 18.18
+1.40% 1,809.75 bullish Nov 21, 2017 2:49 pm pdf
  ROTX® EUR open-end EUR 96.67
EUR 98.67
-0.29% 9,829.05 bullish Nov 21, 2017 2:44 pm pdf
  RTX® Energy open-end EUR 11.27
EUR 11.55
-0.26% 1,147.12 bullish Nov 21, 2017 2:47 pm pdf
  RTX® EUR open-end EUR 19.33
EUR 19.66
+1.54% 1,960.50 bullish Nov 21, 2017 2:49 pm pdf
  RTX® Mid EUR open-end EUR 17.80
EUR 18.28
+0.61% 1,825.58 bullish Nov 21, 2017 2:49 pm pdf
  RTX® Mining&Metals open-end EUR 26.09
EUR 26.37
+1.20% 2,630.63 bullish Nov 21, 2017 2:50 pm pdf
  RTX® Oil&Gas open-end EUR 18.23
EUR 18.51
+1.38% 1,843.05 bullish Nov 21, 2017 2:50 pm pdf
  Russischer Stahlbasket open-end EUR 5.75
EUR 5.85
+1.22% 57.95 bullish Nov 21, 2017 2:49 pm pdf
  Russland 2018 EUR Sep 05
2018
EUR 82.04
EUR 83.04
-0.79% 81.70 bullish Nov 21, 2017 2:49 pm pdf
  S&P 500® open-end EUR 22.12
EUR 22.17
+0.64% 2,575.93 bullish Nov 21, 2017 2:27 pm pdf
  SBITOP Index open-end EUR 53.70
EUR 54.45
+1.17% 788.62 bullish Nov 21, 2017 2:32 pm pdf
  SETX® EUR open-end EUR 10.18
EUR 10.38
+0.10% 1,040.10 bullish Nov 21, 2017 2:29 pm pdf
  Short CECE® open-end EUR 12.23
EUR 12.31
-0.41% 1,224.98 bearish Nov 21, 2017 2:47 pm pdf
  Silizium Basket open-end EUR 5.34
EUR -
+0.57% 54.60 bullish Nov 21, 2017 1:50 pm pdf
  Silver open-end EUR 14.43
EUR 14.47
-0.07% 16.95 bullish Nov 21, 2017 2:49 pm pdf
  Silver open-end EUR 14.43
EUR 14.47
-0.07% 16.95 bullish Nov 21, 2017 2:50 pm pdf
  Silver open-end EUR 2.30
EUR 2.33
+0.43% 16.95 bearish Nov 21, 2017 1:55 pm pdf
  Skandinavienbasket open-end EUR 17.34
EUR -
-0.57% - bullish Nov 21, 2017 9:23 am pdf
  SMI® Feb 07
2018
EUR 93.35
EUR -
+0.39% 9,330.10 bullish Nov 21, 2017 12:02 pm pdf
  Soft Commodity Basket Fokus Bioenergie open-end EUR 7.29
EUR 7.46
0.00% 73.52 bullish Nov 21, 2017 2:49 pm pdf
  Soft Commodity Basket Fokus Bioenergie 2 EUR open-end EUR 6.78
EUR -
-0.15% 68.58 bullish Nov 21, 2017 2:36 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel open-end EUR 9.20
EUR 9.40
+0.32% 92.51 bullish Nov 21, 2017 2:48 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel 2 EUR open-end EUR 6.28
EUR 6.48
+0.31% 63.76 bullish Nov 21, 2017 2:50 pm pdf
  Solactive AE Solar Kursindex open-end EUR 1.11
EUR -
0.00% 11.84 bullish Nov 21, 2017 1:36 pm pdf
  Solactive AE Wind Kursindex open-end EUR 19.76
EUR -
-0.25% 198.80 bullish Nov 21, 2017 2:49 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 128.86
EUR -
+0.22% 137.42 bullish Nov 21, 2017 2:49 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 135.86
EUR -
+0.21% 137.42 bullish Nov 21, 2017 2:49 pm pdf
  Solactive Dimax Osteuropa Performance-Index open-end EUR 29.47
EUR 30.47
+0.77% 30.09 bullish Nov 21, 2017 2:49 pm pdf
  Solactive Dynamic Infrastructure Kursindex open-end EUR 10.69
EUR -
+0.47% 107.99 bullish Nov 21, 2017 1:49 pm pdf
  Solactive Klimaschutz Kursindex open-end EUR 12.99
EUR -
0.00% 131.66 bullish Nov 21, 2017 2:22 pm pdf
  Solactive Nachhaltige Forstwirtschaft Kursindex open-end EUR 19.67
EUR -
-0.25% 197.75 bullish Nov 21, 2017 2:36 pm pdf
  Solactive Wasser Kursindex open-end EUR 16.84
EUR -
+0.12% 170.21 bullish Nov 21, 2017 2:25 pm pdf
  Soybean Future (Sojabohnen) open-end EUR 8.35
EUR 8.40
+0.24% 9.61 bullish Nov 21, 2017 2:44 pm pdf
  Soybean Future (Sojabohnen) open-end EUR 13.77
EUR 13.90
+0.29% - bullish Nov 21, 2017 2:50 pm pdf
  Soybeanoil Future (Sojabohnenöl) open-end EUR 1.82
EUR 1.87
+0.55% 0.34 bullish Nov 21, 2017 1:36 pm pdf
  Stahlbasket open-end EUR 35.29
EUR -
+0.37% 354.90 bullish Nov 21, 2017 2:42 pm pdf
  STOXX® Europe 600 Oil & Gas EUR Price Index open-end EUR 30.94
EUR 31.17
+0.86% 309.71 bullish Nov 21, 2017 2:49 pm pdf
  Sugar Future (Zucker) open-end EUR 1.19
EUR 1.21
0.00% 0.15 bullish Nov 21, 2017 2:48 pm pdf
  Sugar Future (Zucker) open-end EUR 0.73
EUR 0.77
0.00% 0.15 bullish Nov 21, 2017 1:36 pm pdf
  Turk Hava Yollari AS open-end EUR 3.58
EUR 3.63
+2.41% 10.69 bullish Nov 21, 2017 2:50 pm pdf
  Türkei Value Basket open-end EUR 9.40
EUR 9.65
+1.22% 96.14 bullish Nov 21, 2017 2:49 pm pdf
  Übernahmebasket open-end EUR 8.86
EUR 9.01
+0.34% 90.11 bullish Nov 21, 2017 2:13 pm pdf
  UTX® EUR open-end EUR 1.10
EUR -
0.00% 130.37 bullish Nov 21, 2017 2:48 pm pdf
  Wasserbasket open-end EUR 20.93
EUR -
+0.63% 215.26 bullish Nov 21, 2017 2:50 pm pdf
  Weinbasket open-end EUR 36.76
EUR -
+0.14% 371.56 bullish Nov 21, 2017 2:49 pm pdf
  Wheat Future (Weizen) open-end EUR 3.06
EUR 3.08
-0.32% 4.21 bullish Nov 21, 2017 2:06 pm pdf
  Wheat Future (Weizen) open-end EUR 1.01
EUR 1.06
0.00% 4.21 bullish Nov 21, 2017 1:36 pm pdf
  WIG20 open-end EUR 5.87
EUR 5.90
+0.86% 2,489.50 bullish Nov 21, 2017 2:38 pm pdf
  WIG20 open-end EUR 19.28
EUR 19.31
-0.62% 2,489.50 bearish Nov 21, 2017 2:50 pm pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here