Index/Participation Certificates



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price Expected
market
trend
Last update
  ATX® open-end EUR 31.72
EUR 31.84
-0.28% 3,188.25 bullish Jul 21, 2017 10:43 am pdf
  ATX® open-end EUR 31.72
EUR 31.84
-0.28% 3,188.25 bullish Jul 21, 2017 10:43 am pdf
  ATX® open-end EUR 31.72
EUR 31.84
-0.28% 3,188.25 bullish Jul 21, 2017 10:43 am pdf
  ATX® Five open-end EUR 16.61
EUR 16.69
-0.36% 1,670.46 bullish Jul 21, 2017 10:39 am pdf
  ATX® Fundamental open-end EUR 52.26
EUR 52.66
-0.17% 5,258.56 bullish Jul 21, 2017 10:42 am pdf
  ATX® GP open-end EUR 36.57
EUR 36.69
-0.05% 3,662.64 bullish Jul 21, 2017 10:40 am pdf
  Bauwirtschaft Basket open-end EUR 13.32
EUR 13.52
-1.47% - bullish Jul 21, 2017 10:42 am pdf
  Bloomberg Commodity Index open-end EUR 7.12
EUR 7.26
-0.14% 83.79 bullish Jul 21, 2017 10:40 am pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 4.40
EUR 4.41
-0.45% 51.30 bullish Jul 21, 2017 10:40 am pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 5.13
EUR 5.16
-0.19% 51.30 bullish Jul 21, 2017 10:43 am pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 4.32
EUR 4.33
-0.46% 50.33 bullish Jul 21, 2017 10:37 am pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 5.02
EUR 5.05
-0.40% 50.33 bullish Jul 21, 2017 10:43 am pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 4.55
EUR 4.56
-0.44% 53.07 bullish Jul 21, 2017 10:40 am pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 5.31
EUR 5.34
-0.37% 53.07 bullish Jul 21, 2017 10:33 am pdf
  Brent Crude Oil Future open-end EUR 3.06
EUR 3.07
-0.33% 49.48 bullish Jul 21, 2017 10:32 am pdf
  Brent Crude Oil Future open-end EUR 3.53
EUR 3.54
-0.56% 49.48 bullish Jul 21, 2017 10:41 am pdf
  Brent Crude Oil Future open-end EUR 4.23
EUR 4.24
-0.47% 49.48 bullish Jul 21, 2017 10:38 am pdf
  Brent Crude Oil Future open-end EUR 1.72
EUR 1.73
0.00% 49.48 bullish Jul 21, 2017 10:43 am pdf
  Brent Crude Oil Future open-end EUR 2.82
EUR 2.83
-0.35% 49.48 bullish Jul 21, 2017 10:32 am pdf
  Brent Crude Oil Future open-end EUR 71.48
EUR 71.53
+0.32% 49.48 bearish Jul 21, 2017 10:43 am pdf
  BTX® EUR open-end EUR 18.74
EUR 19.06
-0.58% 1,883.61 bullish Jul 21, 2017 10:25 am pdf
  CECExt® EUR open-end EUR 11.27
EUR 11.36
-0.35% 1,134.53 bullish Jul 21, 2017 10:43 am pdf
  CECE® Banking open-end EUR 13.25
EUR 13.31
-0.23% 1,329.89 bullish Jul 21, 2017 10:43 am pdf
  CECE® EUR open-end EUR 17.80
EUR 17.84
-0.39% 1,784.10 bullish Jul 21, 2017 10:44 am pdf
  CECE® EUR open-end EUR 17.80
EUR 17.84
-0.39% 1,784.10 bullish Jul 21, 2017 10:44 am pdf
  CECE® EUR open-end EUR 17.80
EUR 17.84
-0.39% 1,784.10 bullish Jul 21, 2017 10:44 am pdf
  CECE® Health Care open-end EUR 22.31
EUR 22.44
-0.02% 2,238.86 bullish Jul 21, 2017 10:42 am pdf
  CECE® INF - CECE Infrastructure Index open-end EUR 5.41
EUR 5.45
0.00% 540.57 bullish Jul 21, 2017 10:32 am pdf
  CECE® MID CAP Index EUR open-end EUR 16.48
EUR 16.60
-0.24% 1,649.60 bullish Jul 21, 2017 10:41 am pdf
  CECE® Oil&Gas open-end EUR 18.31
EUR 18.40
-0.84% 1,829.26 bullish Jul 21, 2017 10:42 am pdf
  CECE® Telecom open-end EUR 5.09
EUR 5.13
-0.58% 509.13 bullish Jul 21, 2017 10:35 am pdf
  CECE® USD open-end EUR 17.77
EUR 17.85
-0.34% 2,077.08 bullish Jul 21, 2017 10:43 am pdf
  CEE-Telekom-Basket open-end EUR 8.23
EUR -
-0.12% 84.26 bullish Jul 21, 2017 10:44 am pdf
  Cocoa Future (Kakao) open-end EUR 16.37
EUR 16.70
-0.45% 2,070.00 bullish Jul 21, 2017 10:27 am pdf
  Cocoa Future (Kakao) Feb 28
2018
EUR 16.62
EUR -
-1.95% 2,035.00 bullish Jul 21, 2017 10:27 am pdf
  Coffee Future (Kaffee) open-end EUR 1.10
EUR 1.11
0.00% 1.35 bullish Jul 21, 2017 10:23 am pdf
  Coffee Future (Kaffee) Feb 28
2018
EUR 0.58
EUR -
0.00% 1.44 bullish Jul 21, 2017 9:00 am pdf
  Copper Future (Kupfer) open-end EUR 2.30
EUR 2.32
+1.32% 2.74 bullish Jul 21, 2017 10:11 am pdf
  Corn Future (Mais) open-end EUR 3.14
EUR 3.17
-0.63% 3.60 bullish Jul 21, 2017 10:41 am pdf
  Corn Future (Mais) open-end EUR 2.09
EUR 2.15
-0.93% 3.60 bullish Jul 21, 2017 10:42 am pdf
  Corn Future (Mais) open-end EUR 4.02
EUR 4.09
+0.50% 3.60 bearish Jul 21, 2017 10:38 am pdf
  CTX® EUR open-end EUR 13.25
EUR 13.32
-0.45% 1,324.30 bullish Jul 21, 2017 10:43 am pdf
  DAXglobal® Russia (PR) EUR open-end EUR 3.03
EUR 3.13
-0.96% 309.49 bullish Jul 21, 2017 10:41 am pdf
  DAX® (TR) EUR open-end EUR 124.39
EUR 124.64
+0.13% 12,461.09 bullish Jul 21, 2017 10:43 am pdf
  DAX® (TR) EUR open-end EUR 124.39
EUR 124.64
+0.17% 12,461.09 bullish Jul 21, 2017 10:43 am pdf
  East Basket Takeover open-end EUR 11.16
EUR 11.26
-0.27% 113.19 bullish Jul 21, 2017 10:42 am pdf
  Edelmetall-Basket open-end EUR 23.80
EUR 23.96
+0.04% 278.08 bullish Jul 21, 2017 10:43 am pdf
  Edelmetall-Basket 2 EUR open-end EUR 9.43
EUR 9.49
+0.11% 94.62 bullish Jul 21, 2017 10:43 am pdf
  Eisenerz-Basket open-end EUR 8.97
EUR -
+0.11% 91.71 bullish Jul 21, 2017 10:41 am pdf
  Energybasket open-end EUR 12.32
EUR -
0.00% 126.17 bullish Jul 21, 2017 10:43 am pdf
  EURO STOXX 50® open-end EUR 34.93
EUR 34.98
+0.11% 3,503.87 bullish Jul 21, 2017 10:42 am pdf
  EURO STOXX 50® open-end EUR 34.93
EUR 34.98
+0.11% 3,503.87 bullish Jul 21, 2017 10:42 am pdf
  EURO STOXX 50® open-end EUR 34.94
EUR 34.99
+0.11% 3,503.87 bullish Jul 21, 2017 10:42 am pdf
  EURO STOXX® Telecom open-end EUR 3.42
EUR 3.47
+0.58% 345.10 bullish Jul 21, 2017 10:37 am pdf
  FTSE MIB® Index open-end EUR 21.37
EUR 21.49
-0.09% 21,449.44 bullish Jul 21, 2017 10:43 am pdf
  Gas Oil Future (Diesel) open-end EUR 3.83
EUR 3.84
-0.78% 460.88 bullish Jul 21, 2017 10:43 am pdf
  Gas Oil Future (Diesel) open-end EUR 2.28
EUR 2.32
-0.86% 460.88 bullish Jul 21, 2017 10:32 am pdf
  Gold open-end EUR 107.08
EUR 107.24
+0.01% 1,247.48 bullish Jul 21, 2017 10:43 am pdf
  Gold open-end EUR 107.08
EUR 107.24
+0.03% 1,247.48 bullish Jul 21, 2017 10:43 am pdf
  Gold open-end EUR 97.72
EUR 98.58
+0.02% 1,247.48 bullish Jul 21, 2017 10:43 am pdf
  Gold open-end EUR 27.50
EUR 27.63
-0.04% 1,247.48 bearish Jul 21, 2017 10:43 am pdf
  HTX® EUR open-end EUR 44.94
EUR 45.29
+0.11% 4,499.15 bullish Jul 21, 2017 10:43 am pdf
  IBTX® Banking EUR Oct 30
2017
EUR 6.28
EUR 6.32
-0.79% 629.73 bullish Jul 21, 2017 10:39 am pdf
  IBTX® EUR Oct 30
2017
EUR 7.73
EUR 7.77
-0.90% 775.00 bullish Jul 21, 2017 10:35 am pdf
  Immobasket 2 open-end EUR 5.83
EUR 5.88
+0.17% 58.22 bullish Jul 21, 2017 10:38 am pdf
  Immobasket 3 open-end EUR 5.08
EUR 5.13
0.00% - bullish Jul 21, 2017 10:33 am pdf
  KTX® EUR open-end EUR 3.41
EUR 3.57
-0.14% 355.52 bullish Jul 21, 2017 10:41 am pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 4.11
EUR 4.12
-0.24% 47.82 bullish Jul 21, 2017 10:42 am pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 4.77
EUR 4.79
-0.42% 47.82 bullish Jul 21, 2017 10:43 am pdf
  Light Sweet Crude Oil Future open-end EUR 2.91
EUR 2.92
-0.34% 47.10 bullish Jul 21, 2017 10:32 am pdf
  Light Sweet Crude Oil Future open-end EUR 1.28
EUR 1.29
0.00% 47.10 bullish Jul 21, 2017 9:23 am pdf
  Light Sweet Crude Oil Future open-end EUR 2.78
EUR 2.80
0.00% 47.10 bearish Jul 21, 2017 10:00 am pdf
  Long CERX® open-end EUR 4.68
EUR 4.83
-0.63% 4.76 bullish Jul 21, 2017 10:43 am pdf
  Lucky Basket open-end EUR 10.57
EUR 10.72
-0.28% 107.17 bullish Jul 21, 2017 10:44 am pdf
  Nasdaq 100® open-end EUR 50.80
EUR 50.90
-0.12% 5,921.22 bullish Jul 21, 2017 10:43 am pdf
  Natural Gas Future open-end EUR 1.52
EUR 1.54
-1.29% 3.02 bullish Jul 21, 2017 10:40 am pdf
  Natural Gas Future open-end EUR 0.53
EUR 0.54
-1.83% 3.02 bullish Jul 21, 2017 9:00 am pdf
  Natural Gas Future open-end EUR 0.25
EUR 0.26
0.00% 3.02 bullish Jul 21, 2017 9:00 am pdf
  Natural Gas Future open-end EUR 12.49
EUR 12.58
+1.21% 3.02 bearish Jul 21, 2017 10:38 am pdf
  Nikkei225® open-end EUR 15.25
EUR 15.45
-0.20% - bullish Jul 21, 2017 10:33 am pdf
  Nikkei225® open-end EUR 15.25
EUR 15.45
-0.20% - bullish Jul 21, 2017 10:33 am pdf
  Öl Service Basket open-end EUR 6.34
EUR -
0.00% 63.61 bullish Jul 21, 2017 10:33 am pdf
  Ostbasket open-end EUR 12.86
EUR 12.96
+0.16% 131.32 bullish Jul 21, 2017 10:43 am pdf
  Ostbasket NG open-end EUR 3.98
EUR 4.06
-3.37% 42.08 bullish Jul 21, 2017 10:38 am pdf
  Ostbasket Ukraine Kasachstan open-end EUR 1.12
EUR -
-0.89% 15.13 bullish Jul 21, 2017 10:32 am pdf
  Ostbasket XL open-end EUR 10.56
EUR 10.66
-0.75% 108.23 bullish Jul 21, 2017 10:40 am pdf
  PTX® EUR open-end EUR 12.88
EUR 12.93
-0.31% 1,288.62 bullish Jul 21, 2017 10:43 am pdf
  RDX® EUR open-end EUR 11.39
EUR 11.56
-1.29% 1,150.96 bullish Jul 21, 2017 10:42 am pdf
  RDX® EUR open-end EUR 11.39
EUR 11.56
-1.29% 1,150.96 bullish Jul 21, 2017 10:42 am pdf
  RDX® Mining&Metals open-end EUR 28.61
EUR 28.91
-1.88% 2,876.27 bullish Jul 21, 2017 10:43 am pdf
  RDX® Oil&Gas open-end EUR 16.43
EUR 16.67
-0.84% 1,656.93 bullish Jul 21, 2017 10:43 am pdf
  ROTX® EUR open-end EUR 102.89
EUR 104.89
-0.10% 10,456.80 bullish Jul 21, 2017 10:43 am pdf
  RTX® Energy open-end EUR 11.03
EUR 11.31
-1.50% 1,124.88 bullish Jul 21, 2017 10:44 am pdf
  RTX® EUR open-end EUR 17.31
EUR 17.60
-1.27% 1,756.01 bullish Jul 21, 2017 10:43 am pdf
  RTX® Mid EUR open-end EUR 17.23
EUR 17.71
-0.85% 1,769.96 bullish Jul 21, 2017 10:44 am pdf
  RTX® Mining&Metals open-end EUR 23.86
EUR 24.14
-2.83% 2,407.49 bullish Jul 21, 2017 10:43 am pdf
  RTX® Oil&Gas open-end EUR 16.69
EUR 16.97
-1.00% 1,689.68 bullish Jul 21, 2017 10:43 am pdf
  Russischer Stahlbasket open-end EUR 5.16
EUR 5.26
-0.57% 52.04 bullish Jul 21, 2017 10:38 am pdf
  Russland 2018 EUR Sep 05
2018
EUR 81.33
EUR 82.33
-2.13% 81.84 bullish Jul 21, 2017 10:43 am pdf
  S&P 500® open-end EUR 21.25
EUR 21.30
0.00% 2,469.58 bullish Jul 21, 2017 10:43 am pdf
  SBITOP Index open-end EUR 54.82
EUR 55.57
+1.54% 807.44 bullish Jul 21, 2017 10:41 am pdf
  SETX® EUR open-end EUR 10.90
EUR 11.10
+0.27% 1,111.69 bullish Jul 21, 2017 10:39 am pdf
  Short CECE® open-end EUR 13.10
EUR 13.18
+0.38% 1,312.03 bearish Jul 21, 2017 10:38 am pdf
  Silizium Basket open-end EUR 4.18
EUR -
+0.24% 43.01 bullish Jul 21, 2017 10:38 am pdf
  Silver open-end EUR 14.07
EUR 14.11
-0.07% 16.49 bullish Jul 21, 2017 10:43 am pdf
  Silver open-end EUR 14.07
EUR 14.11
-0.07% 16.49 bullish Jul 21, 2017 10:43 am pdf
  Silver open-end EUR 2.42
EUR 2.45
0.00% 16.49 bearish Jul 21, 2017 9:18 am pdf
  Skandinavienbasket open-end EUR 17.22
EUR -
-0.35% - bullish Jul 21, 2017 10:41 am pdf
  SMI® Feb 07
2018
EUR 90.24
EUR -
+0.16% 9,037.96 bullish Jul 21, 2017 10:43 am pdf
  Soft Commodity Basket Fokus Bioenergie open-end EUR 7.67
EUR 7.84
-0.13% 77.37 bullish Jul 21, 2017 10:41 am pdf
  Soft Commodity Basket Fokus Bioenergie 2 EUR open-end EUR 7.30
EUR -
0.00% 73.70 bullish Jul 21, 2017 10:43 am pdf
  Soft Commodity Basket Fokus Nahrungsmittel open-end EUR 9.60
EUR 9.80
-0.31% 96.51 bullish Jul 21, 2017 10:37 am pdf
  Soft Commodity Basket Fokus Nahrungsmittel 2 EUR open-end EUR 6.65
EUR 6.85
-0.30% 67.52 bullish Jul 21, 2017 10:37 am pdf
  Solactive AE Solar Kursindex open-end EUR 0.83
EUR 0.98
+1.12% 9.00 bullish Jul 21, 2017 10:43 am pdf
  Solactive AE Wind Kursindex open-end EUR 24.15
EUR 24.35
-0.12% 242.20 bullish Jul 21, 2017 10:39 am pdf
  Solactive Alternative Energien Kursindex open-end EUR 121.31
EUR -
-0.05% 129.49 bullish Jul 21, 2017 10:43 am pdf
  Solactive Alternative Energien Kursindex open-end EUR 127.98
EUR -
-0.04% 129.49 bullish Jul 21, 2017 10:43 am pdf
  Solactive Dimax Osteuropa Performance-Index open-end EUR 28.75
EUR 29.75
-0.88% 29.25 bullish Jul 21, 2017 10:43 am pdf
  Solactive Dynamic Infrastructure Kursindex open-end EUR 10.50
EUR -
-0.10% 106.19 bullish Jul 21, 2017 10:43 am pdf
  Solactive Klimaschutz Kursindex open-end EUR 12.43
EUR 12.63
+0.08% 126.07 bullish Jul 21, 2017 10:18 am pdf
  Solactive Nachhaltige Forstwirtschaft Kursindex open-end EUR 18.49
EUR -
-0.05% 185.88 bullish Jul 21, 2017 10:39 am pdf
  Solactive Wasser Kursindex open-end EUR 17.05
EUR -
+0.77% 172.43 bullish Jul 21, 2017 10:43 am pdf
  Soybean Future (Sojabohnen) open-end EUR 14.47
EUR 14.61
-0.48% - bullish Jul 21, 2017 10:43 am pdf
  Soybeanoil Future (Sojabohnenöl) open-end EUR 1.84
EUR 1.89
0.00% 0.34 bullish Jul 21, 2017 9:19 am pdf
  Stahlbasket open-end EUR 34.20
EUR -
+0.44% 344.04 bullish Jul 21, 2017 10:43 am pdf
  STOXX® Europe 600 Oil & Gas EUR Price Index open-end EUR 29.12
EUR 29.33
+0.55% 291.15 bullish Jul 21, 2017 10:43 am pdf
  Sugar Future (Zucker) open-end EUR 1.21
EUR 1.23
0.00% 0.15 bullish Jul 21, 2017 10:35 am pdf
  Sugar Future (Zucker) open-end EUR 0.74
EUR 0.78
0.00% 0.15 bullish Jul 21, 2017 9:13 am pdf
  Turk Hava Yollari AS open-end EUR 3.33
EUR 3.38
-0.45% 8.76 bullish Jul 21, 2017 10:36 am pdf
  Türkei Value Basket open-end EUR 10.03
EUR 10.28
+0.05% 102.43 bullish Jul 21, 2017 10:43 am pdf
  Übernahmebasket open-end EUR 8.71
EUR 8.86
-0.90% 88.63 bullish Jul 21, 2017 10:34 am pdf
  UTX® EUR open-end EUR 0.95
EUR -
-1.04% 123.62 bullish Jun 16, 2017 5:29 pm pdf
  Wasserbasket open-end EUR 23.15
EUR -
+0.30% 237.43 bullish Jul 21, 2017 10:42 am pdf
  Weinbasket open-end EUR 33.13
EUR -
-0.15% 335.36 bullish Jul 21, 2017 10:44 am pdf
  Wheat Future (Weizen) open-end EUR 3.95
EUR 3.97
+0.51% 5.06 bullish Jul 21, 2017 10:40 am pdf
  Wheat Future (Weizen) open-end EUR 1.30
EUR 1.35
0.00% 5.07 bullish Jul 21, 2017 10:33 am pdf
  WIG20 open-end EUR 5.57
EUR 5.60
-0.36% 2,363.85 bullish Jul 21, 2017 10:36 am pdf
  WIG20 open-end EUR 20.36
EUR 20.39
-0.83% 2,363.85 bearish Jul 21, 2017 10:43 am pdf
  WirtschaftsBlatt Green investor Basket Sep 29
2017
EUR 106.53
EUR -
+0.13% 107.73 bullish Jul 21, 2017 10:43 am pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here