Index/Participation Certificates



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Expected
market
trend
Last update
  ATX® open-end EUR 32.90
EUR 33.02
-0.03% 3,301.11 bullish Sep 25, 2017 5:29 pm pdf
  ATX® open-end EUR 32.90
EUR 33.02
-0.03% 3,301.11 bullish Sep 25, 2017 5:29 pm pdf
  ATX® open-end EUR 32.90
EUR 33.02
-0.03% 3,301.11 bullish Sep 25, 2017 5:29 pm pdf
  ATX® Five open-end EUR 17.59
EUR 17.67
-0.34% 1,765.85 bullish Sep 25, 2017 5:27 pm pdf
  ATX® Fundamental open-end EUR 53.63
EUR 54.03
+0.04% 5,393.19 bullish Sep 25, 2017 5:27 pm pdf
  ATX® GP open-end EUR 35.42
EUR 35.54
+0.65% 3,545.24 bullish Sep 25, 2017 5:29 pm pdf
  Bauwirtschaft Basket open-end EUR 12.55
EUR 12.75
-1.94% - bullish Sep 25, 2017 5:23 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 4.78
EUR 4.79
+3.01% 56.31 bullish Sep 25, 2017 5:28 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 5.66
EUR 5.69
+2.16% 56.31 bullish Sep 25, 2017 5:28 pm pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 4.88
EUR 4.89
+3.83% 57.52 bullish Sep 25, 2017 5:29 pm pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 5.78
EUR 5.81
+2.84% 57.52 bullish Sep 25, 2017 5:29 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 4.68
EUR 4.69
+1.96% 55.17 bullish Sep 25, 2017 5:29 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 5.55
EUR 5.58
+0.91% 55.17 bullish Sep 25, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 3.54
EUR 3.55
+3.81% 57.93 bullish Sep 25, 2017 5:27 pm pdf
  Brent Crude Oil Future open-end EUR 4.09
EUR 4.10
+3.54% 57.93 bullish Sep 25, 2017 5:26 pm pdf
  Brent Crude Oil Future open-end EUR 4.90
EUR 4.91
+3.81% 57.93 bullish Sep 25, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 1.99
EUR 2.00
+3.64% 57.93 bullish Sep 25, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 3.26
EUR 3.27
+3.49% 57.93 bullish Sep 25, 2017 5:26 pm pdf
  Brent Crude Oil Future open-end EUR 58.82
EUR 58.87
-1.85% 57.93 bearish Sep 25, 2017 5:28 pm pdf
  BTX® EUR open-end EUR 18.44
EUR 19.08
+1.08% 1,858.72 bullish Sep 25, 2017 5:29 pm pdf
  CECExt® EUR open-end EUR 11.51
EUR 11.60
-0.94% 1,156.47 bullish Sep 25, 2017 5:29 pm pdf
  CECE® Banking open-end EUR 13.33
EUR 13.45
-0.74% 1,336.17 bullish Sep 25, 2017 5:29 pm pdf
  CECE® EUR open-end EUR 18.38
EUR 18.42
-1.13% 1,839.25 bullish Sep 25, 2017 5:27 pm pdf
  CECE® EUR open-end EUR 18.38
EUR 18.42
-1.13% 1,839.25 bullish Sep 25, 2017 5:27 pm pdf
  CECE® EUR open-end EUR 18.38
EUR 18.42
-1.13% 1,839.25 bullish Sep 25, 2017 5:27 pm pdf
  CECE® Health Care open-end EUR 20.66
EUR 20.92
+0.10% 2,060.86 bullish Sep 25, 2017 5:29 pm pdf
  CECE® INF - CECE Infrastructure Index open-end EUR 5.42
EUR 5.50
+0.18% 540.94 bullish Sep 25, 2017 5:25 pm pdf
  CECE® MID CAP Index EUR open-end EUR 16.34
EUR 16.58
+0.18% 1,636.36 bullish Sep 25, 2017 5:29 pm pdf
  CECE® Oil&Gas open-end EUR 19.37
EUR 19.55
0.00% 1,932.28 bullish Sep 25, 2017 5:28 pm pdf
  CECE® Telecom open-end EUR 5.03
EUR 5.11
-0.39% 502.15 bullish Sep 25, 2017 5:27 pm pdf
  CECE® USD open-end EUR 18.34
EUR 18.42
-1.13% 2,183.19 bullish Sep 25, 2017 5:29 pm pdf
  CEE-Telekom-Basket open-end EUR 8.38
EUR -
-0.36% 85.79 bullish Sep 25, 2017 5:28 pm pdf
  Cocoa Future (Kakao) open-end EUR 16.49
EUR 16.57
+1.22% 2,070.00 bullish Sep 25, 2017 5:29 pm pdf
  Cocoa Future (Kakao) Feb 28
2018
EUR 16.28
EUR -
+1.06% 2,012.00 bullish Sep 25, 2017 5:29 pm pdf
  Coffee Future (Kaffee) open-end EUR 1.04
EUR 1.05
0.00% 1.33 bullish Sep 25, 2017 5:08 pm pdf
  Coffee Future (Kaffee) Feb 28
2018
EUR 0.55
EUR -
0.00% 1.39 bullish Sep 25, 2017 5:07 pm pdf
  Copper Future (Kupfer) open-end EUR 2.40
EUR 2.42
+1.26% 2.93 bullish Sep 25, 2017 5:28 pm pdf
  Corn Future (Mais) open-end EUR 2.72
EUR 2.74
+0.74% 3.60 bullish Sep 25, 2017 5:29 pm pdf
  Corn Future (Mais) open-end EUR 1.81
EUR 1.86
+1.10% 3.60 bullish Sep 25, 2017 5:25 pm pdf
  Corn Future (Mais) open-end EUR 4.45
EUR 4.52
+1.13% 3.60 bearish Sep 25, 2017 5:29 pm pdf
  CTX® EUR open-end EUR 13.74
EUR 13.81
-0.51% 1,372.51 bullish Sep 25, 2017 5:07 pm pdf
  DAXglobal® Russia (PR) EUR open-end EUR 3.29
EUR 3.39
+2.45% 335.41 bullish Sep 25, 2017 4:16 pm pdf
  DAX® (TR) EUR open-end EUR 125.93
EUR 126.18
-0.04% 12,594.81 bullish Sep 25, 2017 5:28 pm pdf
  DAX® (TR) EUR open-end EUR 125.93
EUR 126.18
-0.04% 12,594.81 bullish Sep 25, 2017 5:28 pm pdf
  DJ AIG Commodity Index open-end EUR 7.11
EUR 7.25
+1.20% 85.03 bullish Sep 25, 2017 5:19 pm pdf
  East Basket Takeover open-end EUR 10.53
EUR 10.63
-0.94% 106.92 bullish Sep 25, 2017 5:17 pm pdf
  Edelmetall-Basket open-end EUR 24.62
EUR 24.78
+1.44% 292.04 bullish Sep 25, 2017 5:29 pm pdf
  Edelmetall-Basket 2 EUR open-end EUR 9.72
EUR 9.78
+1.04% 97.62 bullish Sep 25, 2017 5:28 pm pdf
  Eisenerz-Basket open-end EUR 9.34
EUR -
-1.06% 95.27 bullish Sep 25, 2017 5:28 pm pdf
  Energybasket open-end EUR 13.11
EUR -
+0.77% 134.33 bullish Sep 25, 2017 5:27 pm pdf
  EURO STOXX 50® open-end EUR 35.35
EUR 35.40
-0.08% 3,537.81 bullish Sep 25, 2017 5:29 pm pdf
  EURO STOXX 50® open-end EUR 35.35
EUR 35.40
-0.08% 3,537.81 bullish Sep 25, 2017 5:29 pm pdf
  EURO STOXX 50® open-end EUR 35.36
EUR 35.41
-0.08% 3,537.81 bullish Sep 25, 2017 5:29 pm pdf
  EURO STOXX® Telecom open-end EUR 3.29
EUR 3.34
+0.30% 331.74 bullish Sep 25, 2017 5:00 pm pdf
  FTSE MIB® Index open-end EUR 22.36
EUR 22.48
-0.49% 22,389.57 bullish Sep 25, 2017 5:29 pm pdf
  Gas Oil Future (Diesel) open-end EUR 4.47
EUR 4.48
+2.99% - bullish Sep 25, 2017 5:29 pm pdf
  Gas Oil Future (Diesel) open-end EUR 2.66
EUR 2.71
+3.07% - bullish Sep 25, 2017 5:24 pm pdf
  Gold open-end EUR 109.84
EUR 110.00
+1.53% 1,303.63 bullish Sep 25, 2017 5:28 pm pdf
  Gold open-end EUR 109.84
EUR 110.00
+1.53% 1,303.63 bullish Sep 25, 2017 5:28 pm pdf
  Gold open-end EUR 101.29
EUR 102.19
+0.58% 1,303.63 bullish Sep 25, 2017 5:28 pm pdf
  Gold open-end EUR 25.80
EUR 25.92
+0.31% 1,303.63 bearish Sep 25, 2017 5:28 pm pdf
  HTX® EUR open-end EUR 46.79
EUR 47.14
-0.53% 4,678.19 bullish Sep 25, 2017 5:15 pm pdf
  IBTX® Banking EUR Oct 30
2017
EUR 5.61
EUR 5.69
-2.08% 561.38 bullish Sep 25, 2017 5:28 pm pdf
  IBTX® EUR Oct 30
2017
EUR 7.20
EUR 7.28
-1.90% 722.90 bullish Sep 25, 2017 5:28 pm pdf
  Immobasket 2 open-end EUR 6.13
EUR 6.18
+0.16% 61.22 bullish Sep 25, 2017 5:20 pm pdf
  Immobasket 3 open-end EUR 5.33
EUR 5.38
0.00% - bullish Sep 25, 2017 4:57 pm pdf
  KTX® EUR open-end EUR 3.66
EUR 3.84
+1.63% 376.48 bullish Sep 25, 2017 4:22 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 4.41
EUR 4.42
+3.03% 51.69 bullish Sep 25, 2017 5:29 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 5.21
EUR 5.23
+2.15% 51.69 bullish Sep 25, 2017 5:29 pm pdf
  Light Sweet Crude Oil Future open-end EUR 3.10
EUR 3.11
+2.99% 51.77 bullish Sep 25, 2017 5:26 pm pdf
  Light Sweet Crude Oil Future open-end EUR 1.36
EUR 1.37
+3.02% 51.77 bullish Sep 25, 2017 5:12 pm pdf
  Light Sweet Crude Oil Future open-end EUR 2.49
EUR 2.51
-1.19% 51.77 bearish Sep 25, 2017 5:14 pm pdf
  Long CERX® open-end EUR 4.98
EUR 5.13
-0.39% 5.06 bullish Sep 25, 2017 5:01 pm pdf
  Long Soybean Future (Sojabohnen) open-end EUR 8.21
EUR 8.26
0.00% 8.24 bullish Sep 25, 2017 5:25 pm pdf
  Lucky Basket open-end EUR 10.77
EUR 10.92
+0.37% 109.21 bullish Sep 25, 2017 4:47 pm pdf
  Nasdaq 100® open-end EUR 49.43
EUR 49.53
-0.04% 5,867.35 bullish Sep 25, 2017 5:26 pm pdf
  Natural Gas Future open-end EUR 1.44
EUR 1.46
0.00% 3.00 bullish Sep 25, 2017 5:00 pm pdf
  Natural Gas Future open-end EUR 0.50
EUR 0.51
0.00% 3.00 bullish Sep 25, 2017 3:00 pm pdf
  Natural Gas Future open-end EUR 0.23
EUR 0.24
0.00% 3.00 bullish Sep 25, 2017 2:51 pm pdf
  Natural Gas Future open-end EUR 12.51
EUR 12.60
+1.78% 3.00 bearish Sep 25, 2017 5:28 pm pdf
  Nikkei225® open-end EUR 14.56
EUR 14.76
+1.24% - bullish Sep 25, 2017 5:29 pm pdf
  Nikkei225® open-end EUR 14.56
EUR 14.76
+1.24% - bullish Sep 25, 2017 5:29 pm pdf
  Öl Service Basket open-end EUR 6.48
EUR -
+2.21% 64.96 bullish Sep 25, 2017 5:27 pm pdf
  Ostbasket open-end EUR 11.64
EUR 11.74
+0.17% 118.86 bullish Sep 25, 2017 5:25 pm pdf
  Ostbasket NG open-end EUR 3.79
EUR 3.87
-1.03% 40.20 bullish Sep 25, 2017 12:01 pm pdf
  Ostbasket Ukraine Kasachstan open-end EUR 1.28
EUR -
+0.79% 16.75 bullish Sep 25, 2017 4:26 pm pdf
  Ostbasket XL open-end EUR 9.83
EUR 9.93
-0.80% 100.92 bullish Sep 25, 2017 5:27 pm pdf
  PTX® EUR open-end EUR 13.12
EUR 13.17
-1.35% 1,310.90 bullish Sep 25, 2017 5:29 pm pdf
  RDX® EUR open-end EUR 12.50
EUR 12.68
+2.44% 1,261.50 bullish Sep 25, 2017 4:31 pm pdf
  RDX® EUR open-end EUR 12.50
EUR 12.68
+2.44% 1,261.50 bullish Sep 25, 2017 4:31 pm pdf
  RDX® Mining&Metals open-end EUR 31.84
EUR 32.14
+1.94% 3,202.10 bullish Sep 25, 2017 4:30 pm pdf
  RDX® Oil&Gas open-end EUR 17.31
EUR 17.55
+2.59% 1,743.49 bullish Sep 25, 2017 4:29 pm pdf
  ROTX® EUR open-end EUR 97.41
EUR 99.41
+0.43% 9,909.70 bullish Sep 25, 2017 4:53 pm pdf
  RTX® Energy open-end EUR 11.82
EUR 12.10
+1.10% 1,197.61 bullish Sep 25, 2017 4:29 pm pdf
  RTX® EUR open-end EUR 18.81
EUR 19.13
+2.13% 1,905.57 bullish Sep 25, 2017 4:29 pm pdf
  RTX® Mid EUR open-end EUR 18.18
EUR 18.66
+1.26% 1,857.31 bullish Sep 25, 2017 4:30 pm pdf
  RTX® Mining&Metals open-end EUR 26.02
EUR 26.30
+1.95% 2,614.36 bullish Sep 25, 2017 4:29 pm pdf
  RTX® Oil&Gas open-end EUR 17.58
EUR 17.86
+2.37% 1,774.83 bullish Sep 25, 2017 4:29 pm pdf
  Russischer Stahlbasket open-end EUR 5.70
EUR 5.80
+1.77% 57.48 bullish Sep 25, 2017 4:28 pm pdf
  Russland 2018 EUR Sep 05
2018
EUR 86.07
EUR 90.07
+1.72% 86.52 bullish Sep 25, 2017 5:29 pm pdf
  S&P 500® open-end EUR 21.03
EUR 21.08
+0.77% 2,495.69 bullish Sep 25, 2017 5:27 pm pdf
  SBITOP Index open-end EUR 53.89
EUR 55.39
+0.72% 802.66 bullish Sep 25, 2017 5:28 pm pdf
  SETX® EUR open-end EUR 10.44
EUR 10.64
+0.10% 1,066.53 bullish Sep 25, 2017 4:47 pm pdf
  Short CECE® open-end EUR 12.64
EUR 12.72
+1.12% 1,267.00 bearish Sep 25, 2017 5:01 pm pdf
  Silizium Basket open-end EUR 4.55
EUR -
+0.66% 46.64 bullish Sep 25, 2017 5:29 pm pdf
  Silver open-end EUR 14.35
EUR 14.39
+1.34% 17.02 bullish Sep 25, 2017 5:29 pm pdf
  Silver open-end EUR 14.35
EUR 14.39
+1.34% 17.02 bullish Sep 25, 2017 5:29 pm pdf
  Silver open-end EUR 2.27
EUR 2.30
+0.44% 17.02 bearish Sep 25, 2017 5:29 pm pdf
  Skandinavienbasket open-end EUR 17.75
EUR -
+0.74% - bullish Sep 25, 2017 5:26 pm pdf
  SMI® Feb 07
2018
EUR 91.38
EUR -
+0.09% 9,140.47 bullish Sep 25, 2017 5:24 pm pdf
  Soft Commodity Basket Fokus Bioenergie open-end EUR 7.22
EUR 7.39
+0.14% 72.90 bullish Sep 25, 2017 5:29 pm pdf
  Soft Commodity Basket Fokus Bioenergie 2 EUR open-end EUR 6.81
EUR -
+0.44% 68.86 bullish Sep 25, 2017 5:08 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel open-end EUR 9.03
EUR 9.23
+0.11% 90.84 bullish Sep 25, 2017 5:29 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel 2 EUR open-end EUR 6.19
EUR 6.39
+0.32% 62.88 bullish Sep 25, 2017 5:22 pm pdf
  Solactive AE Solar Kursindex open-end EUR 0.86
EUR -
-4.44% 9.29 bullish Sep 25, 2017 5:24 pm pdf
  Solactive AE Wind Kursindex open-end EUR 21.90
EUR -
+0.18% 219.96 bullish Sep 25, 2017 5:27 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 120.11
EUR -
-0.46% 127.82 bullish Sep 25, 2017 5:29 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 126.65
EUR -
-0.46% 127.82 bullish Sep 25, 2017 5:29 pm pdf
  Solactive Dimax Osteuropa Performance-Index open-end EUR 29.37
EUR 30.37
+0.07% 29.96 bullish Sep 25, 2017 5:26 pm pdf
  Solactive Dynamic Infrastructure Kursindex open-end EUR 10.47
EUR -
+0.48% 105.69 bullish Sep 25, 2017 5:21 pm pdf
  Solactive Klimaschutz Kursindex open-end EUR 12.18
EUR -
+0.25% 123.49 bullish Sep 25, 2017 5:28 pm pdf
  Solactive Nachhaltige Forstwirtschaft Kursindex open-end EUR 18.00
EUR -
+0.78% 181.17 bullish Sep 25, 2017 5:25 pm pdf
  Solactive Wasser Kursindex open-end EUR 16.61
EUR -
+0.54% 168.21 bullish Sep 25, 2017 5:23 pm pdf
  Soybean Future (Sojabohnen) open-end EUR 13.55
EUR 13.68
-0.07% - bullish Sep 25, 2017 5:29 pm pdf
  Soybeanoil Future (Sojabohnenöl) open-end EUR 1.80
EUR 1.85
0.00% - bullish Sep 25, 2017 5:12 pm pdf
  Stahlbasket open-end EUR 33.81
EUR -
-0.44% 340.13 bullish Sep 25, 2017 5:28 pm pdf
  STOXX® Europe 600 Oil & Gas EUR Price Index open-end EUR 30.51
EUR 30.73
+0.92% 304.46 bullish Sep 25, 2017 5:29 pm pdf
  Sugar Future (Zucker) open-end EUR 1.14
EUR 1.16
0.00% 0.15 bullish Sep 25, 2017 4:08 pm pdf
  Sugar Future (Zucker) open-end EUR 0.69
EUR 0.73
0.00% 0.15 bullish Sep 25, 2017 4:11 pm pdf
  Turk Hava Yollari AS open-end EUR 3.27
EUR 3.37
-6.48% 8.78 bullish Sep 25, 2017 5:26 pm pdf
  Türkei Value Basket open-end EUR 9.43
EUR 9.93
-3.10% 98.06 bullish Sep 25, 2017 5:29 pm pdf
  Übernahmebasket open-end EUR 8.87
EUR 9.02
+0.22% 90.17 bullish Sep 25, 2017 5:29 pm pdf
  UTX® EUR open-end EUR 0.99
EUR -
+2.06% 121.79 bullish Sep 25, 2017 4:13 pm pdf
  Wasserbasket open-end EUR 22.51
EUR -
+0.58% 231.54 bullish Sep 25, 2017 5:29 pm pdf
  Weinbasket open-end EUR 33.60
EUR -
+0.75% 339.95 bullish Sep 25, 2017 5:29 pm pdf
  Wheat Future (Weizen) open-end EUR 3.25
EUR 3.27
+1.56% 4.53 bullish Sep 25, 2017 5:26 pm pdf
  Wheat Future (Weizen) open-end EUR 1.07
EUR 1.12
+1.86% 4.54 bullish Sep 25, 2017 4:24 pm pdf
  WIG20 open-end EUR 5.73
EUR 5.76
-1.20% 2,456.36 bullish Sep 25, 2017 5:19 pm pdf
  WIG20 open-end EUR 19.41
EUR 19.44
+0.99% 2,456.36 bearish Sep 25, 2017 5:28 pm pdf
  WirtschaftsBlatt Green investor Basket Sep 29
2017
EUR -
EUR -
- 110.80 bullish - pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here