ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37F94 AT & S AGISIN AT0000A37F94 Discount Certificate-0.10% | AT & S AG | Discount Certificate | Mar 26, 2025 | 19.450 19.550 | EUR | -0.10% | 20.16 (indicative) | May 03, 2024 07:50:37.678 | |
AT0000A33PE6 AT & S AGISIN AT0000A33PE6 Discount Certificate-0.15% | AT & S AG | Discount Certificate | Sep 25, 2024 | 19.690 19.790 | EUR | -0.15% | 20.16 (indicative) | May 03, 2024 07:50:37.678 | |
AT0000A33N64 AT & S AGISIN AT0000A33N64 Bonus Certificate with Cap-0.15% | AT & S AG | Bonus Certificate | Sep 25, 2024 | 19.700 - | EUR | -0.15% | 20.16 (indicative) | May 03, 2024 07:50:37.678 | |
AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long+0.51% | ATX Global Players | Index/Participation Certificate | open-end | 29.370 29.520 | EUR | +0.51% | - | May 03, 2024 07:47:19.116 | |
AT0000A3C630 ATX®ISIN AT0000A3C630 Bonus Certificate with Cap- | ATX® | Bonus Certificate | Sep 24, 2025 | - - | EUR | - | 3,597.02 (indicative) | - | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.09% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.450 105.700 | EUR | +0.09% | 3,597.02 (indicative) | May 03, 2024 07:50:23.987 | |
AT0000A37GR8 ATX®ISIN AT0000A37GR8 Discount Certificate+0.10% | ATX® | Discount Certificate | Mar 26, 2025 | 30.370 30.450 | EUR | +0.10% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A37GN7 ATX®ISIN AT0000A37GN7 Bonus Certificate with Cap+0.09% | ATX® | Bonus Certificate | Mar 26, 2025 | 32.250 32.330 | EUR | +0.09% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond+0.24% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.330 96.580 | EUR | +0.24% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.14% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.120 109.370 | EUR | +0.14% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate+0.15% | ATX® | Discount Certificate | Sep 25, 2024 | 32.900 32.980 | EUR | +0.15% | 3,597.02 (indicative) | May 03, 2024 07:47:18.532 | |
AT0000A3C648 ATX®ISIN AT0000A3C648 Bonus Certificate with Cap+0.24% | ATX® | Bonus Certificate | Sep 24, 2025 | 33.940 34.020 | EUR | +0.24% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A37GV0 ATX®ISIN AT0000A37GV0 Barrier Reverse Convertible Bonds+0.10% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.730 106.980 | EUR | +0.10% | 3,597.02 (indicative) | May 03, 2024 07:50:23.987 | |
AT0000A37GS6 ATX®ISIN AT0000A37GS6 Discount Certificate+0.13% | ATX® | Discount Certificate | Mar 26, 2025 | 31.860 31.940 | EUR | +0.13% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A37GP2 ATX®ISIN AT0000A37GP2 Reverse Convertible Bond+0.11% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.230 105.480 | EUR | +0.11% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A3C671 ATX®ISIN AT0000A3C671 Barrier Reverse Convertible Bonds+0.19% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.750 97.000 | EUR | +0.19% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate+0.16% | ATX® | Discount Certificate | Sep 24, 2025 | 31.430 31.510 | EUR | +0.16% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond+0.11% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 108.820 109.070 | EUR | +0.11% | 3,597.02 (indicative) | May 03, 2024 07:50:23.987 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.08% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.510 109.760 | EUR | +0.08% | 3,597.02 (indicative) | May 03, 2024 07:50:23.987 | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate+0.23% | ATX® | Discount Certificate | Sep 25, 2024 | 34.130 34.220 | EUR | +0.23% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap+0.09% | ATX® | Bonus Certificate | Sep 25, 2024 | 33.000 33.080 | EUR | +0.09% | 3,597.02 (indicative) | May 03, 2024 07:50:23.987 | |
AT0000A37GT4 ATX®ISIN AT0000A37GT4 Discount Certificate+0.18% | ATX® | Discount Certificate | Mar 26, 2025 | 32.940 33.020 | EUR | +0.18% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond+0.12% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.650 106.900 | EUR | +0.12% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A3C689 ATX®ISIN AT0000A3C689 Barrier Reverse Convertible Bonds+0.20% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.460 96.710 | EUR | +0.20% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate+0.25% | ATX® | Discount Certificate | Sep 24, 2025 | 32.650 32.730 | EUR | +0.25% | 3,597.02 (indicative) | May 03, 2024 07:53:07.016 |