ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37HG9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HG9 Discount Certificate+0.36% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 25.300 25.360 | EUR | +0.36% | 29.65 (indicative) | May 03, 2024 10:03:07.279 | |
AT0000A3C5W2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C5W2 Barrier Reverse Convertible Bonds+0.69% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 99.690 99.940 | EUR | +0.69% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A33RD4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RD4 Bonus Certificate with Cap+0.07% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 25, 2024 | 27.520 27.590 | EUR | +0.07% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A33RP8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RP8 Discount Certificate+0.63% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 25, 2024 | 27.220 27.290 | EUR | +0.63% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A37J25 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37J25 Barrier Reverse Convertible Bonds+0.19% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 111.920 112.170 | EUR | +0.19% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A37HH7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HH7 Discount Certificate+0.57% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 26.480 26.550 | EUR | +0.57% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A37HE4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HE4 Reverse Convertible Bond+0.26% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 109.910 110.160 | EUR | +0.26% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A37H68 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H68 Bonus Certificate with Cap+0.24% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Mar 26, 2025 | 28.670 28.740 | EUR | +0.24% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A3C3A3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C3A3 Reverse Convertible Bond+0.61% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 99.520 99.770 | EUR | +0.61% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A3C1K6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C1K6 Bonus Certificate with Cap+0.49% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 24, 2025 | 26.750 26.820 | EUR | +0.49% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A33RE2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RE2 Bonus Certificate with Cap+0.10% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 25, 2024 | 29.450 29.520 | EUR | +0.10% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A37HJ3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HJ3 Discount Certificate+0.25% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 23.790 23.850 | EUR | +0.25% | 29.65 (indicative) | May 03, 2024 10:03:07.279 | |
AT0000A37HF1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HF1 Reverse Convertible Bond+0.32% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 111.010 111.260 | EUR | +0.32% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A3C4B9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C4B9 Discount Certificate+0.78% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 24, 2025 | 25.840 25.900 | EUR | +0.78% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A37H76 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H76 Bonus Certificate with Cap+0.15% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Mar 26, 2025 | 27.390 27.460 | EUR | +0.15% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A3C3B1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C3B1 Reverse Convertible Bond+0.67% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 98.910 99.160 | EUR | +0.67% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A3C1L4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C1L4 Bonus Certificate with Cap+0.84% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 24, 2025 | 27.560 27.630 | EUR | +0.84% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A3C5V4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C5V4 Barrier Reverse Convertible Bonds+0.54% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 99.860 100.110 | EUR | +0.54% | 29.65 (indicative) | May 03, 2024 10:03:07.278 | |
AT0000A33YQ2 voestalpine AGISIN AT0000A33YQ2 Barrier Reverse Convertible Bonds+0.44% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 103.000 103.250 | EUR | +0.44% | 25.71 (indicative) | May 03, 2024 10:03:24.804 | |
AT0000A33XU6 voestalpine AGISIN AT0000A33XU6 Discount Certificate+0.40% | voestalpine AG | Discount Certificate | Sep 25, 2024 | 24.800 24.860 | EUR | +0.40% | 25.71 (indicative) | May 03, 2024 10:03:24.804 | |
AT0000A39QR3 voestalpine AGISIN AT0000A39QR3 Barrier Reverse Convertible Bonds+0.24% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 102.670 102.920 | EUR | +0.24% | 25.71 (indicative) | May 03, 2024 10:03:24.804 | |
AT0000A39G26 voestalpine AGISIN AT0000A39G26 Bonus Certificate with Cap+0.44% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 27.550 27.620 | EUR | +0.44% | 25.71 (indicative) | May 03, 2024 10:03:24.804 | |
AT0000A35334 voestalpine AGISIN AT0000A35334 Barrier Reverse Convertible Bonds+0.24% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 102.060 102.550 | EUR | +0.24% | 25.71 (indicative) | May 03, 2024 10:03:24.804 | |
AT0000A3C4F0 voestalpine AGISIN AT0000A3C4F0 Discount Certificate+0.35% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 23.040 23.100 | EUR | +0.35% | 25.71 (indicative) | May 03, 2024 10:03:24.804 | |
AT0000A33VK1 voestalpine AGISIN AT0000A33VK1 Reverse Convertible Bond+0.33% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 92.800 93.050 | EUR | +0.33% | 25.71 (indicative) | May 03, 2024 10:03:24.804 |