| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A39F50 Silver FutureISIN AT0000A39F50 Factor Certificate Short-35.10% | Short Silver Future | Factor Certificate | open-end | 1.080 1.120 | EUR | -35.10% | 27.21 (indicative) | May 06, 2024 18:00:02.288 | |
| AT0000A32NU9 Silver FutureISIN AT0000A32NU9 Factor Certificate Short-20.00% | Short Silver Future | Factor Certificate | open-end | 1.060 1.100 | EUR | -20.00% | 27.21 (indicative) | May 06, 2024 18:00:02.158 | |
| AT0000A3AAS6 Silver FutureISIN AT0000A3AAS6 Factor Certificate Short-31.85% | Short Silver Future | Factor Certificate | open-end | 1.050 1.090 | EUR | -31.85% | 27.21 (indicative) | May 06, 2024 18:00:02.566 | |
| AT0000A32NR5 Silver FutureISIN AT0000A32NR5 Factor Certificate Short-10.54% | Short Silver Future | Factor Certificate | open-end | 5.020 5.080 | EUR | -10.54% | 27.21 (indicative) | May 06, 2024 18:00:02.288 | |
| AT0000A2CZ83 Silver FutureISIN AT0000A2CZ83 Factor Certificate Short-7.22% | Short Silver Future | Factor Certificate | open-end | 1.260 1.310 | EUR | -7.22% | 27.21 (indicative) | May 06, 2024 18:00:02.565 | |
| AT0000A32MA3 Silver FutureISIN AT0000A32MA3 Turbo Certificate Short-11.01% | Short Silver Future | Turbo Certificate | open-end | 7.020 7.040 | EUR | -11.01% | 27.21 (indicative) | May 06, 2024 18:00:02.423 | |
| AT0000A2RWB2 Silver FutureISIN AT0000A2RWB2 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | - - | EUR | - | 27.21 (indicative) | - | |
| AT0000A2MWC1 Silver FutureISIN AT0000A2MWC1 Factor Certificate Short-20.83% | Short Silver Future | Factor Certificate | open-end | 0.170 0.210 | EUR | -20.83% | 27.21 (indicative) | May 06, 2024 18:00:01.060 | |
| AT0000A2MW92 Silver FutureISIN AT0000A2MW92 Factor Certificate Short-7.26% | Short Silver Future | Factor Certificate | open-end | 5.280 5.330 | EUR | -7.26% | 27.21 (indicative) | May 06, 2024 18:00:01.323 | |
| AT0000A32NV7 Silver FutureISIN AT0000A32NV7 Factor Certificate Short-26.62% | Short Silver Future | Factor Certificate | open-end | 0.490 0.530 | EUR | -26.62% | 27.21 (indicative) | May 06, 2024 18:00:02.011 | |
| AT0000A3AAT4 Silver FutureISIN AT0000A3AAT4 Factor Certificate Short-28.85% | Short Silver Future | Factor Certificate | open-end | 1.460 1.500 | EUR | -28.85% | 27.21 (indicative) | May 06, 2024 18:00:01.517 | |
| AT0000A2YX97 Silver FutureISIN AT0000A2YX97 Factor Certificate Short-10.20% | Short Silver Future | Factor Certificate | open-end | 1.740 1.780 | EUR | -10.20% | 27.21 (indicative) | May 06, 2024 18:00:01.660 | |
| AT0000A32NS3 Silver FutureISIN AT0000A32NS3 Factor Certificate Short-13.90% | Short Silver Future | Factor Certificate | open-end | 3.290 3.340 | EUR | -13.90% | 27.21 (indicative) | May 06, 2024 18:00:01.659 | |
| AT0000A2CZ91 Silver FutureISIN AT0000A2CZ91 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | - - | EUR | - | 27.21 (indicative) | - | |
| AT0000A2UYH9 Silver FutureISIN AT0000A2UYH9 Turbo Certificate Short-17.20% | Short Silver Future | Turbo Certificate | open-end | 4.130 4.150 | EUR | -17.20% | 27.21 (indicative) | May 06, 2024 18:00:01.516 | |
| AT0000A32MB1 Silver FutureISIN AT0000A32MB1 Turbo Certificate Short-8.46% | Short Silver Future | Turbo Certificate | open-end | 9.290 9.310 | EUR | -8.46% | 27.21 (indicative) | May 06, 2024 18:00:02.288 | |
| AT0000A2RWC0 Silver FutureISIN AT0000A2RWC0 Factor Certificate Short-23.81% | Short Silver Future | Factor Certificate | open-end | 0.140 0.180 | EUR | -23.81% | 27.21 (indicative) | May 06, 2024 18:00:01.659 | |
| AT0000A2MWA5 Silver FutureISIN AT0000A2MWA5 Factor Certificate Short-10.61% | Short Silver Future | Factor Certificate | open-end | 2.340 2.380 | EUR | -10.61% | 27.21 (indicative) | May 06, 2024 18:00:01.660 | |
| AT0000A32NW5 Silver FutureISIN AT0000A32NW5 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | - - | EUR | - | 27.21 (indicative) | - | |
| AT0000A3AAU2 Silver FutureISIN AT0000A3AAU2 Factor Certificate Short-24.72% | Short Silver Future | Factor Certificate | open-end | 2.010 2.070 | EUR | -24.72% | 27.21 (indicative) | May 06, 2024 18:00:02.566 | |
| AT0000A2YXA8 Silver FutureISIN AT0000A2YXA8 Factor Certificate Short-12.05% | Short Silver Future | Factor Certificate | open-end | 0.710 0.750 | EUR | -12.05% | 27.21 (indicative) | May 06, 2024 18:00:02.011 | |
| AT0000A32NT1 Silver FutureISIN AT0000A32NT1 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | - - | EUR | - | 27.21 (indicative) | - | |
| AT0000A0SMB5 Silver FutureISIN AT0000A0SMB5 Factor Certificate Short- | Short Silver Future open end | Factor Certificate | open-end | - - | EUR | - | 27.21 (indicative) | - | |
| AT0000A3A9U0 Telekom Austria AGISIN AT0000A3A9U0 Factor Certificate Short+0.42% | Short Telekom Austria AG | Factor Certificate | open-end | 9.490 9.630 | EUR | +0.42% | 8.16 (indicative) | May 06, 2024 15:30:02.666 | |
| AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short+0.78% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.280 1.310 | EUR | +0.78% | 8.16 (indicative) | May 06, 2024 15:30:02.666 |
3,301 to 3,325 from 3,626 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
