ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A375D2 Agrana Beteiligungs AGISIN AT0000A375D2 Call without Cap-25.00% | Call Agrana Beteiligungs AG | Warrant | Mar 26, 2025 | 0.020 0.040 | EUR | -25.00% | 13.40 (indicative) | May 10, 2024 08:46:37.710 | |
AT0000A3BSX6 Agrana Beteiligungs AGISIN AT0000A3BSX6 Call without Cap- | Call Agrana Beteiligungs AG | Warrant | Sep 24, 2025 | 0.080 0.100 | EUR | - | 13.40 (indicative) | May 10, 2024 08:46:37.710 | |
AT0000A33J37 Agrana Beteiligungs AGISIN AT0000A33J37 Call without Cap- | Call Agrana Beteiligungs AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 13.40 (indicative) | Jan 19, 2024 12:48:51.594 | |
AT0000A3B4D6 Agrana Beteiligungs AGISIN AT0000A3B4D6 Call without Cap- | Call Agrana Beteiligungs AG | Warrant | Mar 26, 2025 | 0.100 0.120 | EUR | - | 13.40 (indicative) | May 10, 2024 08:46:37.710 | |
AT0000A375E0 Agrana Beteiligungs AGISIN AT0000A375E0 Call without Cap- | Call Agrana Beteiligungs AG | Warrant | Mar 26, 2025 | 0.010 0.030 | EUR | - | 13.40 (indicative) | May 10, 2024 07:15:02.280 | |
AT0000A3CK14 ams AGISIN AT0000A3CK14 Call without Cap+5.71% | Call ams AG | Warrant | Sep 24, 2025 | 0.550 0.560 | EUR | +5.71% | 1.29 (indicative) | May 10, 2024 08:53:06.292 | |
AT0000A38LL9 ams AGISIN AT0000A38LL9 Call without Cap- | Call ams AG | Warrant | Mar 26, 2025 | 0.070 0.080 | EUR | - | 1.29 (indicative) | May 10, 2024 08:49:35.575 | |
AT0000A38LH7 ams AGISIN AT0000A38LH7 Call without Cap+7.41% | Call ams AG | Warrant | Mar 26, 2025 | 0.140 0.150 | EUR | +7.41% | 1.29 (indicative) | May 10, 2024 08:53:06.292 | |
AT0000A38LE4 ams AGISIN AT0000A38LE4 Call without Cap+8.16% | Call ams AG | Warrant | Mar 26, 2025 | 0.260 0.270 | EUR | +8.16% | 1.29 (indicative) | May 10, 2024 08:49:35.575 | |
AT0000A33J45 ams AGISIN AT0000A33J45 Call without Cap- | Call ams AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 1.29 (indicative) | Feb 28, 2024 16:30:01.093 | |
AT0000A3CK89 ams AGISIN AT0000A3CK89 Call without Cap+3.64% | Call ams AG | Warrant | Sep 24, 2025 | 0.280 0.290 | EUR | +3.64% | 1.29 (indicative) | May 10, 2024 08:49:35.640 | |
AT0000A3CK55 ams AGISIN AT0000A3CK55 Call without Cap+5.63% | Call ams AG | Warrant | Sep 24, 2025 | 0.370 0.380 | EUR | +5.63% | 1.29 (indicative) | May 10, 2024 08:49:35.640 | |
AT0000A375F7 ams AGISIN AT0000A375F7 Call without Cap- | Call ams AG | Warrant | Mar 26, 2025 | 0.010 0.020 | EUR | - | 1.29 (indicative) | May 10, 2024 08:49:35.575 | |
AT0000A3CK22 ams AGISIN AT0000A3CK22 Call without Cap+6.32% | Call ams AG | Warrant | Sep 24, 2025 | 0.500 0.510 | EUR | +6.32% | 1.29 (indicative) | May 10, 2024 08:49:35.640 | |
AT0000A38LJ3 ams AGISIN AT0000A38LJ3 Call without Cap+8.70% | Call ams AG | Warrant | Mar 26, 2025 | 0.120 0.130 | EUR | +8.70% | 1.29 (indicative) | May 10, 2024 08:49:35.575 | |
AT0000A38LF1 ams AGISIN AT0000A38LF1 Call without Cap+7.32% | Call ams AG | Warrant | Mar 26, 2025 | 0.210 0.230 | EUR | +7.32% | 1.29 (indicative) | May 10, 2024 08:49:35.575 | |
AT0000A3CK97 ams AGISIN AT0000A3CK97 Call without Cap+4.08% | Call ams AG | Warrant | Sep 24, 2025 | 0.250 0.260 | EUR | +4.08% | 1.29 (indicative) | May 10, 2024 08:53:06.292 | |
AT0000A3CK63 ams AGISIN AT0000A3CK63 Call without Cap+2.99% | Call ams AG | Warrant | Sep 24, 2025 | 0.340 0.350 | EUR | +2.99% | 1.29 (indicative) | May 10, 2024 08:49:35.640 | |
AT0000A3CK30 ams AGISIN AT0000A3CK30 Call without Cap+4.60% | Call ams AG | Warrant | Sep 24, 2025 | 0.450 0.460 | EUR | +4.60% | 1.29 (indicative) | May 10, 2024 08:49:35.640 | |
AT0000A38LK1 ams AGISIN AT0000A38LK1 Call without Cap- | Call ams AG | Warrant | Mar 26, 2025 | 0.090 0.100 | EUR | - | 1.29 (indicative) | May 10, 2024 08:49:35.575 | |
AT0000A38LG9 ams AGISIN AT0000A38LG9 Call without Cap+5.71% | Call ams AG | Warrant | Mar 26, 2025 | 0.180 0.190 | EUR | +5.71% | 1.29 (indicative) | May 10, 2024 08:53:06.288 | |
AT0000A38LD6 ams AGISIN AT0000A38LD6 Call without Cap+6.56% | Call ams AG | Warrant | Mar 26, 2025 | 0.320 0.330 | EUR | +6.56% | 1.29 (indicative) | May 10, 2024 08:49:35.575 | |
AT0000A3CK71 ams AGISIN AT0000A3CK71 Call without Cap+6.56% | Call ams AG | Warrant | Sep 24, 2025 | 0.320 0.330 | EUR | +6.56% | 1.29 (indicative) | May 10, 2024 08:49:35.640 | |
AT0000A3CK48 ams AGISIN AT0000A3CK48 Call without Cap+5.06% | Call ams AG | Warrant | Sep 24, 2025 | 0.410 0.420 | EUR | +5.06% | 1.29 (indicative) | May 10, 2024 08:49:35.640 | |
AT0000A33A69 Andritz AGISIN AT0000A33A69 Call without Cap- | Call Andritz AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 54.20 (indicative) | Apr 24, 2024 15:30:04.887 |