ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short+0.23% | Short Palladium Future | Turbo Certificate | open-end | 13.080 13.120 | EUR | +0.23% | 951.36 (indicative) | May 09, 2024 10:12:28.492 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short+0.36% | Short Palladium Future | Turbo Certificate | open-end | 8.350 8.390 | EUR | +0.36% | 951.36 (indicative) | May 09, 2024 10:11:26.556 | |
AT0000A2MVV3 Palladium FutureISIN AT0000A2MVV3 Factor Certificate Short+1.67% | Short Palladium Future | Factor Certificate | open-end | 0.590 0.630 | EUR | +1.67% | 951.36 (indicative) | May 09, 2024 10:11:28.394 | |
AT0000A3AAQ0 Palladium FutureISIN AT0000A3AAQ0 Factor Certificate Short+2.07% | Short Palladium Future | Factor Certificate | open-end | 1.940 2.000 | EUR | +2.07% | 951.36 (indicative) | May 09, 2024 10:11:28.394 | |
AT0000A39EX7 Palladium FutureISIN AT0000A39EX7 Factor Certificate Short+1.80% | Short Palladium Future | Factor Certificate | open-end | 6.680 6.880 | EUR | +1.80% | 951.36 (indicative) | May 09, 2024 10:12:28.492 | |
AT0000A39F01 Palladium FutureISIN AT0000A39F01 Factor Certificate Short+2.18% | Short Palladium Future | Factor Certificate | open-end | 2.310 2.380 | EUR | +2.18% | 951.36 (indicative) | May 09, 2024 10:12:28.492 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short+0.30% | Short Palladium Future | Turbo Certificate | open-end | 13.490 13.530 | EUR | +0.30% | 951.36 (indicative) | May 09, 2024 10:11:28.394 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short+0.34% | Short Palladium Future | Turbo Certificate | open-end | 8.900 8.940 | EUR | +0.34% | 951.36 (indicative) | May 09, 2024 10:11:28.092 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short+0.52% | Short Palladium Future | Turbo Certificate | open-end | 5.790 5.830 | EUR | +0.52% | 951.36 (indicative) | May 09, 2024 10:11:26.556 | |
AT0000A32NH6 Palladium FutureISIN AT0000A32NH6 Factor Certificate Short+1.17% | Short Palladium Future | Factor Certificate | open-end | 9.410 9.550 | EUR | +1.17% | 951.36 (indicative) | May 09, 2024 10:12:28.492 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short+0.27% | Short Palladium Future | Turbo Certificate | open-end | 14.720 14.760 | EUR | +0.27% | 951.36 (indicative) | May 09, 2024 10:11:26.556 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short+0.30% | Short Palladium Future | Turbo Certificate | open-end | 9.990 10.030 | EUR | +0.30% | 951.36 (indicative) | May 09, 2024 10:11:26.556 | |
AT0000A2MVY7 Platinum FutureISIN AT0000A2MVY7 Factor Certificate Short-2.11% | Short Platinum Future | Factor Certificate | open-end | 0.910 0.950 | EUR | -2.11% | 983.83 (indicative) | May 09, 2024 10:13:14.394 | |
AT0000A2C673 Platinum FutureISIN AT0000A2C673 Turbo Certificate Short-1.17% | Short Platinum Future | Turbo Certificate | open-end | 4.220 4.240 | EUR | -1.17% | 983.83 (indicative) | May 09, 2024 10:13:01.294 | |
AT0000A36AQ5 Platinum FutureISIN AT0000A36AQ5 Turbo Certificate Short-1.15% | Short Platinum Future | Turbo Certificate | open-end | 3.440 3.460 | EUR | -1.15% | 983.83 (indicative) | May 09, 2024 10:11:30.894 | |
AT0000A32NQ7 Platinum FutureISIN AT0000A32NQ7 Factor Certificate Short-2.87% | Short Platinum Future | Factor Certificate | open-end | 2.330 2.400 | EUR | -2.87% | 983.83 (indicative) | May 09, 2024 10:12:27.183 | |
AT0000A32NM6 Platinum FutureISIN AT0000A32NM6 Factor Certificate Short-1.44% | Short Platinum Future | Factor Certificate | open-end | 7.490 7.580 | EUR | -1.44% | 983.83 (indicative) | May 09, 2024 10:13:13.992 | |
AT0000A32M82 Platinum FutureISIN AT0000A32M82 Turbo Certificate Short-0.75% | Short Platinum Future | Turbo Certificate | open-end | 5.290 5.310 | EUR | -0.75% | 983.83 (indicative) | May 09, 2024 10:13:01.294 | |
AT0000A39DR1 Platinum FutureISIN AT0000A39DR1 Turbo Certificate Short-2.34% | Short Platinum Future | Turbo Certificate | open-end | 1.660 1.680 | EUR | -2.34% | 983.83 (indicative) | May 09, 2024 10:11:30.894 | |
AT0000A2MQG4 Platinum FutureISIN AT0000A2MQG4 Turbo Certificate Short-0.67% | Short Platinum Future | Turbo Certificate | open-end | 5.920 5.940 | EUR | -0.67% | 983.83 (indicative) | May 09, 2024 10:11:30.894 | |
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short-2.05% | Short Platinum Future | Turbo Certificate | open-end | 2.380 2.400 | EUR | -2.05% | 983.83 (indicative) | May 09, 2024 10:12:55.094 | |
AT0000A38CR5 Platinum FutureISIN AT0000A38CR5 Factor Certificate Short-4.03% | Short Platinum Future | Factor Certificate | open-end | 1.410 1.450 | EUR | -4.03% | 983.83 (indicative) | May 09, 2024 10:11:48.694 | |
AT0000A2G0P4 Platinum FutureISIN AT0000A2G0P4 Factor Certificate Short-0.81% | Short Platinum Future | Factor Certificate | open-end | 2.430 2.480 | EUR | -0.81% | 983.83 (indicative) | May 09, 2024 10:11:27.192 | |
AT0000A2MVZ4 Platinum FutureISIN AT0000A2MVZ4 Factor Certificate Short-2.13% | Short Platinum Future | Factor Certificate | open-end | 0.210 0.250 | EUR | -2.13% | 983.83 (indicative) | May 09, 2024 09:59:28.483 | |
AT0000A39F27 Platinum FutureISIN AT0000A39F27 Factor Certificate Short-5.13% | Short Platinum Future | Factor Certificate | open-end | 2.550 2.630 | EUR | -5.13% | 983.83 (indicative) | May 09, 2024 10:13:14.394 |