ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2U246 OMV AGISIN AT0000A2U246 Turbo Certificate Short-2.59% | Short OMV AG | Turbo Certificate | open-end | 1.130 - | EUR | -2.59% | 45.13 (indicative) | May 08, 2024 14:13:15.168 | |
AT0000A2Z1Q7 OMV AGISIN AT0000A2Z1Q7 Factor Certificate Short-1.64% | Short OMV AG | Factor Certificate | open-end | 1.790 1.800 | EUR | -1.64% | 45.13 (indicative) | May 08, 2024 14:13:15.168 | |
AT0000A2RQU4 OMV AGISIN AT0000A2RQU4 Factor Certificate Short-2.07% | Short OMV AG | Factor Certificate | open-end | 0.940 0.950 | EUR | -2.07% | 45.13 (indicative) | May 08, 2024 14:13:15.168 | |
AT0000A3A9D6 Palfinger AGISIN AT0000A3A9D6 Factor Certificate Short+5.75% | Short Palfinger AG | Factor Certificate | open-end | 11.960 12.140 | EUR | +5.75% | 21.00 (delayed) | May 08, 2024 13:49:24.763 | |
AT0000A2PY48 Palfinger AGISIN AT0000A2PY48 Factor Certificate Short+3.76% | Short Palfinger AG | Factor Certificate | open-end | 7.140 7.210 | EUR | +3.76% | 21.00 (delayed) | May 08, 2024 13:49:24.763 | |
AT0000A32NG8 Palladium FutureISIN AT0000A32NG8 Factor Certificate Short+4.97% | Short Palladium Future | Factor Certificate | open-end | 14.600 14.780 | EUR | +4.97% | 956.25 (indicative) | May 08, 2024 14:13:15.498 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short+1.24% | Short Palladium Future | Turbo Certificate | open-end | 13.030 13.070 | EUR | +1.24% | 956.25 (indicative) | May 08, 2024 14:12:59.132 | |
AT0000A3AAQ0 Palladium FutureISIN AT0000A3AAQ0 Factor Certificate Short+11.30% | Short Palladium Future | Factor Certificate | open-end | 1.890 1.950 | EUR | +11.30% | 956.25 (indicative) | May 08, 2024 14:12:55.133 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short+1.96% | Short Palladium Future | Turbo Certificate | open-end | 8.310 8.350 | EUR | +1.96% | 956.25 (indicative) | May 08, 2024 14:13:15.498 | |
AT0000A2MVV3 Palladium FutureISIN AT0000A2MVV3 Factor Certificate Short+7.14% | Short Palladium Future | Factor Certificate | open-end | 0.580 0.620 | EUR | +7.14% | 956.25 (indicative) | May 08, 2024 14:13:01.706 | |
AT0000A39EX7 Palladium FutureISIN AT0000A39EX7 Factor Certificate Short+9.77% | Short Palladium Future | Factor Certificate | open-end | 6.530 6.730 | EUR | +9.77% | 956.25 (indicative) | May 08, 2024 14:13:15.498 | |
AT0000A39F01 Palladium FutureISIN AT0000A39F01 Factor Certificate Short+14.32% | Short Palladium Future | Factor Certificate | open-end | 2.240 2.310 | EUR | +14.32% | 956.25 (indicative) | May 08, 2024 14:13:01.706 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short+1.20% | Short Palladium Future | Turbo Certificate | open-end | 13.430 13.470 | EUR | +1.20% | 956.25 (indicative) | May 08, 2024 14:13:01.706 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short+1.84% | Short Palladium Future | Turbo Certificate | open-end | 8.850 8.890 | EUR | +1.84% | 956.25 (indicative) | May 08, 2024 14:12:59.132 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short+2.67% | Short Palladium Future | Turbo Certificate | open-end | 5.750 5.790 | EUR | +2.67% | 956.25 (indicative) | May 08, 2024 14:12:55.133 | |
AT0000A32NH6 Palladium FutureISIN AT0000A32NH6 Factor Certificate Short+6.57% | Short Palladium Future | Factor Certificate | open-end | 9.260 9.400 | EUR | +6.57% | 956.25 (indicative) | May 08, 2024 14:13:15.498 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short+1.10% | Short Palladium Future | Turbo Certificate | open-end | 14.670 14.710 | EUR | +1.10% | 956.25 (indicative) | May 08, 2024 14:13:15.498 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short+1.63% | Short Palladium Future | Turbo Certificate | open-end | 9.940 9.980 | EUR | +1.63% | 956.25 (indicative) | May 08, 2024 14:12:59.132 | |
AT0000A39EY5 Palladium FutureISIN AT0000A39EY5 Factor Certificate Short+11.31% | Short Palladium Future | Factor Certificate | open-end | 5.770 5.940 | EUR | +11.31% | 956.25 (indicative) | May 08, 2024 14:13:01.706 | |
AT0000A39F19 Palladium FutureISIN AT0000A39F19 Factor Certificate Short+16.03% | Short Palladium Future | Factor Certificate | open-end | 1.960 2.020 | EUR | +16.03% | 956.25 (indicative) | May 08, 2024 14:12:59.156 | |
AT0000A36AM4 Palladium FutureISIN AT0000A36AM4 Turbo Certificate Short+1.56% | Short Palladium Future | Turbo Certificate | open-end | 10.410 10.450 | EUR | +1.56% | 956.25 (indicative) | May 08, 2024 14:12:55.133 | |
AT0000A2CZ26 Palladium FutureISIN AT0000A2CZ26 Factor Certificate Short+3.18% | Short Palladium Future | Factor Certificate | open-end | 3.540 3.590 | EUR | +3.18% | 956.25 (indicative) | May 08, 2024 14:13:01.706 | |
AT0000A2D879 Palladium FutureISIN AT0000A2D879 Factor Certificate Short+3.37% | Short Palladium Future | Factor Certificate | open-end | 4.580 4.630 | EUR | +3.37% | 956.25 (indicative) | May 08, 2024 14:12:55.133 | |
AT0000A32NJ2 Palladium FutureISIN AT0000A32NJ2 Factor Certificate Short+8.08% | Short Palladium Future | Factor Certificate | open-end | 4.240 4.320 | EUR | +8.08% | 956.25 (indicative) | May 08, 2024 14:13:15.498 | |
AT0000A32NF0 Palladium FutureISIN AT0000A32NF0 Factor Certificate Short+3.33% | Short Palladium Future | Factor Certificate | open-end | 16.820 16.990 | EUR | +3.33% | 956.25 (indicative) | May 08, 2024 14:13:01.706 |