ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37FC2 BAWAG Group AGISIN AT0000A37FC2 Discount Certificate+0.09% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 42.120 42.230 | EUR | +0.09% | 57.10 (indicative) | May 03, 2024 15:30:00.853 | |
AT0000A37G69 BAWAG Group AGISIN AT0000A37G69 Barrier Reverse Convertible Bonds+0.09% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 113.510 113.760 | EUR | +0.09% | 57.10 (indicative) | May 03, 2024 15:30:01.016 | |
AT0000A37EQ5 BAWAG Group AGISIN AT0000A37EQ5 Reverse Convertible Bond- | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | - - | EUR | - | 57.10 (indicative) | - | |
AT0000A33N80 BAWAG Group AGISIN AT0000A33N80 Bonus Certificate with Cap+0.06% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.180 49.300 | EUR | +0.06% | 57.10 (indicative) | May 03, 2024 15:30:01.016 | |
AT0000A33QA2 BAWAG Group AGISIN AT0000A33QA2 Barrier Reverse Convertible Bonds+0.06% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.100 115.350 | EUR | +0.06% | 57.10 (indicative) | May 03, 2024 15:30:00.853 | |
AT0000A33NU7 BAWAG Group AGISIN AT0000A33NU7 Reverse Convertible Bond+0.06% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.920 116.170 | EUR | +0.06% | 57.10 (indicative) | May 03, 2024 15:30:00.630 | |
AT0000A33PH9 BAWAG Group AGISIN AT0000A33PH9 Discount Certificate+0.04% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 48.730 48.850 | EUR | +0.04% | 57.10 (indicative) | May 03, 2024 15:30:00.498 | |
AT0000A36D63 BAWAG Group AGISIN AT0000A36D63 Bonus Certificate with Cap+0.06% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.170 49.290 | EUR | +0.06% | 57.10 (indicative) | May 03, 2024 15:30:00.853 | |
AT0000A3C4R5 BAWAG Group AGISIN AT0000A3C4R5 Barrier Reverse Convertible Bonds-0.06% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 103.600 103.850 | EUR | -0.06% | 57.10 (indicative) | May 03, 2024 15:30:01.292 | |
AT0000A3C2A5 BAWAG Group AGISIN AT0000A3C2A5 Reverse Convertible Bond-0.08% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 100.980 101.230 | EUR | -0.08% | 57.10 (indicative) | May 03, 2024 15:30:01.293 | |
AT0000A37FD0 BAWAG Group AGISIN AT0000A37FD0 Discount Certificate+0.06% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 46.390 46.510 | EUR | +0.06% | 57.10 (indicative) | May 03, 2024 15:30:00.630 | |
AT0000A26J44 Best Entry Banken Bonus&SicherheitISIN AT0000A26J44 Bonus Certificate with Cap+0.04% | Best Entry Banken Bonus&Sicherheit | Bonus Certificate | Oct 01, 2024 | 122.080 123.080 | EUR | +0.04% | 141.50 (indicative) | May 03, 2024 15:30:27.070 | |
AT0000A39G83 BMW Express 10ISIN AT0000A39G83 Express Certificate+0.40% | BMW Express 10 | Express Certificate | Feb 15, 2029 | 100.790 102.290 | EUR | +0.40% | 102.80 (indicative) | May 03, 2024 17:02:47.345 | |
AT0000A3AGE3 BMW Express 11ISIN AT0000A3AGE3 Express Certificate+0.51% | BMW Express 11 | Express Certificate | Mar 14, 2029 | 93.800 95.300 | EUR | +0.51% | 102.80 (indicative) | May 03, 2024 17:07:21.542 | |
AT0000A2TLL0 BMW Express 4ISIN AT0000A2TLL0 Express Certificate+0.02% | BMW Express 4 | Express Certificate | Nov 13, 2026 | 118.010 119.510 | EUR | +0.02% | 102.80 (indicative) | May 03, 2024 15:31:43.312 | |
AT0000A34CV6 BMW Express 8ISIN AT0000A34CV6 Express Certificate+0.33% | BMW Express 8 | Express Certificate | Jun 22, 2028 | 93.670 95.170 | EUR | +0.33% | 102.80 (indicative) | May 03, 2024 16:39:34.233 | |
AT0000A37DV7 BMW Express 9ISIN AT0000A37DV7 Express Certificate+0.24% | BMW Express 9 | Express Certificate | Nov 29, 2028 | 104.670 106.170 | EUR | +0.24% | 102.80 (indicative) | May 03, 2024 16:20:56.378 | |
AT0000A3C0N2 CA Immobilien Anlagen AGISIN AT0000A3C0N2 Bonus Certificate with Cap+0.19% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 24, 2025 | 31.330 31.410 | EUR | +0.19% | 30.84 (indicative) | May 03, 2024 15:30:00.057 | |
AT0000A33TV2 CA Immobilien Anlagen AGISIN AT0000A33TV2 Bonus Certificate with Cap+0.08% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 25, 2024 | 26.560 26.630 | EUR | +0.08% | 30.84 (indicative) | May 03, 2024 15:30:00.275 | |
AT0000A38L95 CA Immobilien Anlagen AGISIN AT0000A38L95 Barrier Reverse Convertible Bonds+0.15% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 26, 2025 | 104.550 104.740 | EUR | +0.15% | 30.84 (indicative) | May 03, 2024 15:30:00.413 | |
AT0000A38L12 CA Immobilien Anlagen AGISIN AT0000A38L12 Reverse Convertible Bond+0.14% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 26, 2025 | 105.650 105.840 | EUR | +0.14% | 30.84 (indicative) | May 03, 2024 15:30:00.275 | |
AT0000A39PD5 CA Immobilien Anlagen AGISIN AT0000A39PD5 Reverse Convertible Bond+0.15% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 26, 2025 | 102.350 102.540 | EUR | +0.15% | 30.84 (indicative) | May 03, 2024 15:30:00.057 | |
AT0000A3C4V7 CA Immobilien Anlagen AGISIN AT0000A3C4V7 Barrier Reverse Convertible Bonds+0.18% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 93.390 93.580 | EUR | +0.18% | 30.84 (indicative) | May 03, 2024 15:30:00.275 | |
AT0000A33Y04 CA Immobilien Anlagen AGISIN AT0000A33Y04 Barrier Reverse Convertible Bonds- | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 25, 2024 | - - | EUR | - | 30.84 (indicative) | - | |
AT0000A38L38 CA Immobilien Anlagen AGISIN AT0000A38L38 Discount Certificate+0.15% | CA Immobilien Anlagen AG | Discount Certificate | Mar 26, 2025 | 27.390 27.410 | EUR | +0.15% | 30.84 (indicative) | May 03, 2024 15:30:00.057 |