ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BXB2 AT & S AGISIN AT0000A3BXB2 Put without Cap+5.88% | Put AT & S AG | Sep 24, 2025 | 0.350 0.370 | EUR | +5.88% | 20.26 (indicative) | Put | 18.00 | 54.83% | May 02, 2024 15:30:04.677 | |
AT0000A3BXC0 AT & S AGISIN AT0000A3BXC0 Put without Cap+6.98% | Put AT & S AG | Sep 24, 2025 | 0.450 0.470 | EUR | +6.98% | 20.26 (indicative) | Put | 20.00 | 53.14% | May 02, 2024 15:30:04.677 | |
AT0000A33DG7 ATX®ISIN AT0000A33DG7 Put without Cap-18.32% | Put ATX® | Sep 25, 2024 | 0.500 0.570 | EUR | -18.32% | 3,557.40 (indicative) | Put | 2,900.00 | 35.95% | May 02, 2024 15:29:59.322 | |
AT0000A33DH5 ATX®ISIN AT0000A33DH5 Put without Cap-13.11% | Put ATX® | Sep 25, 2024 | 1.290 1.360 | EUR | -13.11% | 3,557.40 (indicative) | Put | 3,300.00 | 32.20% | May 02, 2024 15:29:59.110 | |
AT0000A33DJ1 ATX®ISIN AT0000A33DJ1 Put without Cap-15.92% | Put ATX® | Sep 25, 2024 | 0.810 0.880 | EUR | -15.92% | 3,557.40 (indicative) | Put | 3,100.00 | 33.80% | May 02, 2024 15:29:59.110 | |
AT0000A3BYH7 ATX®ISIN AT0000A3BYH7 Put without Cap-1.96% | Put ATX® | Sep 24, 2025 | 2.970 3.040 | EUR | -1.96% | 3,557.40 (indicative) | Put | 3,300.00 | 31.48% | May 02, 2024 15:29:59.323 | |
AT0000A3BYJ3 ATX®ISIN AT0000A3BYJ3 Put without Cap-2.16% | Put ATX® | Sep 24, 2025 | 4.050 4.120 | EUR | -2.16% | 3,557.40 (indicative) | Put | 3,600.00 | 29.66% | May 02, 2024 15:29:59.111 | |
AT0000A37AT7 ATX®ISIN AT0000A37AT7 Put without Cap-3.14% | Put ATX® | Mar 26, 2025 | 1.200 1.270 | EUR | -3.14% | 3,557.40 (indicative) | Put | 2,900.00 | 34.01% | May 02, 2024 15:29:59.322 | |
AT0000A37AU5 ATX®ISIN AT0000A37AU5 Put without Cap-3.02% | Put ATX® | Mar 26, 2025 | 1.570 1.640 | EUR | -3.02% | 3,557.40 (indicative) | Put | 3,100.00 | 31.85% | May 02, 2024 15:29:59.322 | |
AT0000A37AV3 ATX®ISIN AT0000A37AV3 Put without Cap-3.29% | Put ATX® | Mar 26, 2025 | 2.020 2.090 | EUR | -3.29% | 3,557.40 (indicative) | Put | 3,300.00 | 29.65% | May 02, 2024 15:29:59.111 | |
AT0000A37A16 BAWAG Group AGISIN AT0000A37A16 Put without Cap-16.67% | Put BAWAG Group AG | Mar 26, 2025 | 0.040 0.060 | EUR | -16.67% | 56.65 (indicative) | Put | 36.00 | 38.09% | May 02, 2024 15:30:02.026 | |
AT0000A37A24 BAWAG Group AGISIN AT0000A37A24 Put without Cap-11.11% | Put BAWAG Group AG | Mar 26, 2025 | 0.070 0.090 | EUR | -11.11% | 56.65 (indicative) | Put | 40.00 | 35.17% | May 02, 2024 15:30:02.294 | |
AT0000A37A32 BAWAG Group AGISIN AT0000A37A32 Put without Cap-11.76% | Put BAWAG Group AG | Mar 26, 2025 | 0.140 0.160 | EUR | -11.76% | 56.65 (indicative) | Put | 44.00 | 34.78% | May 02, 2024 15:30:02.026 | |
AT0000A33CK1 BAWAG Group AGISIN AT0000A33CK1 Put without Cap-25.00% | Put BAWAG Group AG | Sep 25, 2024 | 0.020 0.040 | EUR | -25.00% | 56.65 (indicative) | Put | 40.00 | 41.31% | May 02, 2024 15:30:02.294 | |
AT0000A33CL9 BAWAG Group AGISIN AT0000A33CL9 Put without Cap-8.33% | Put BAWAG Group AG | Sep 25, 2024 | 0.100 0.120 | EUR | -8.33% | 56.65 (indicative) | Put | 48.00 | 35.05% | May 02, 2024 15:30:02.026 | |
AT0000A3BXD8 BAWAG Group AGISIN AT0000A3BXD8 Put without Cap-6.02% | Put BAWAG Group AG | Sep 24, 2025 | 0.770 0.790 | EUR | -6.02% | 56.65 (indicative) | Put | 56.00 | 37.53% | May 02, 2024 15:30:02.294 | |
AT0000A3BXE6 BAWAG Group AGISIN AT0000A3BXE6 Put without Cap-5.61% | Put BAWAG Group AG | Sep 24, 2025 | 1.000 1.020 | EUR | -5.61% | 56.65 (indicative) | Put | 60.00 | 38.18% | May 02, 2024 15:30:02.294 | |
AT0000A3BXF3 BAWAG Group AGISIN AT0000A3BXF3 Put without Cap-4.96% | Put BAWAG Group AG | Sep 24, 2025 | 1.330 1.350 | EUR | -4.96% | 56.65 (indicative) | Put | 65.00 | 39.38% | May 02, 2024 15:30:02.294 | |
AT0000A38KZ1 CA Immobilien Anlagen AGISIN AT0000A38KZ1 Put without Cap-4.35% | Put CA Immobilien Anlagen AG | Mar 26, 2025 | 0.210 0.230 | EUR | -4.35% | 30.85 (indicative) | Put | 29.00 | 29.28% | May 02, 2024 15:30:01.019 | |
AT0000A3BXG1 CA Immobilien Anlagen AGISIN AT0000A3BXG1 Put without Cap-2.17% | Put CA Immobilien Anlagen AG | Sep 24, 2025 | 0.440 0.460 | EUR | -2.17% | 30.85 (indicative) | Put | 32.00 | 27.89% | May 02, 2024 15:30:01.212 | |
AT0000A37A40 Erste Group Bank AGISIN AT0000A37A40 Put without Cap-25.00% | Put Erste Group Bank AG | Mar 26, 2025 | 0.020 0.040 | EUR | -25.00% | 45.19 (indicative) | Put | 29.00 | 31.95% | May 02, 2024 15:30:05.121 | |
AT0000A37A57 Erste Group Bank AGISIN AT0000A37A57 Put without Cap-14.29% | Put Erste Group Bank AG | Mar 26, 2025 | 0.050 0.070 | EUR | -14.29% | 45.19 (indicative) | Put | 32.00 | 30.30% | May 02, 2024 15:30:05.523 | |
AT0000A37A65 Erste Group Bank AGISIN AT0000A37A65 Put without Cap-16.67% | Put Erste Group Bank AG | Mar 26, 2025 | 0.090 0.110 | EUR | -16.67% | 45.19 (indicative) | Put | 35.00 | 28.16% | May 02, 2024 15:30:05.394 | |
AT0000A33CM7 Erste Group Bank AGISIN AT0000A33CM7 Put without Cap- | Put Erste Group Bank AG | Sep 25, 2024 | - 0.020 | EUR | - | 45.19 (indicative) | Put | 26.00 | 48.80% | Apr 22, 2024 07:49:39.504 | |
AT0000A33CN5 Erste Group Bank AGISIN AT0000A33CN5 Put without Cap-25.00% | Put Erste Group Bank AG | Sep 25, 2024 | 0.020 0.040 | EUR | -25.00% | 45.19 (indicative) | Put | 32.00 | 37.18% | May 02, 2024 15:30:05.121 |