ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A37710 Wienerberger AGISIN AT0000A37710 Call without Cap-0.96% | Call Wienerberger AG | Mar 26, 2025 | 1.030 1.040 | EUR | -0.96% | 33.50 (indicative) | Call | 24.00 | 37.47% | May 02, 2024 15:30:04.991 | |
AT0000A37728 Wienerberger AGISIN AT0000A37728 Call without Cap-2.23% | Call Wienerberger AG | Mar 26, 2025 | 0.870 0.880 | EUR | -2.23% | 33.50 (indicative) | Call | 26.00 | 35.87% | May 02, 2024 15:30:04.825 | |
AT0000A37736 Wienerberger AGISIN AT0000A37736 Call without Cap-1.36% | Call Wienerberger AG | Mar 26, 2025 | 0.720 0.730 | EUR | -1.36% | 33.50 (indicative) | Call | 28.00 | 34.27% | May 02, 2024 15:30:04.991 | |
AT0000A37744 Wienerberger AGISIN AT0000A37744 Call without Cap-1.65% | Call Wienerberger AG | Mar 26, 2025 | 0.590 0.600 | EUR | -1.65% | 33.50 (indicative) | Call | 30.00 | 33.48% | May 02, 2024 15:30:04.825 | |
AT0000A3BX10 Wienerberger AGISIN AT0000A3BX10 Call without Cap-2.06% | Call Wienerberger AG | Sep 24, 2025 | 0.470 0.480 | EUR | -2.06% | 33.50 (indicative) | Call | 33.00 | 30.71% | May 02, 2024 15:30:04.991 | |
AT0000A3BX28 Wienerberger AGISIN AT0000A3BX28 Call without Cap-2.53% | Call Wienerberger AG | Sep 24, 2025 | 0.380 0.390 | EUR | -2.53% | 33.50 (indicative) | Call | 35.00 | 30.03% | May 02, 2024 15:30:04.677 | |
AT0000A3BX36 Wienerberger AGISIN AT0000A3BX36 Call without Cap-3.17% | Call Wienerberger AG | Sep 24, 2025 | 0.300 0.310 | EUR | -3.17% | 33.50 (indicative) | Call | 37.00 | 29.21% | May 02, 2024 15:30:04.825 | |
AT0000A3BX44 Wienerberger AGISIN AT0000A3BX44 Call without Cap-2.00% | Call Wienerberger AG | Sep 24, 2025 | 0.240 0.250 | EUR | -2.00% | 33.50 (indicative) | Call | 39.00 | 28.97% | May 02, 2024 15:30:04.825 | |
AT0000A3BX51 Wienerberger AGISIN AT0000A3BX51 Call without Cap- | Call Wienerberger AG | Sep 24, 2025 | 0.190 0.200 | EUR | - | 33.50 (indicative) | Call | 41.00 | 28.74% | May 02, 2024 15:30:04.991 | |
AT0000A3B5H4 Wienerberger AGISIN AT0000A3B5H4 Call without Cap-2.15% | Call Wienerberger AG | Mar 26, 2025 | 0.450 0.460 | EUR | -2.15% | 33.50 (indicative) | Call | 32.00 | 30.61% | May 02, 2024 15:30:04.677 | |
AT0000A3B5J0 Wienerberger AGISIN AT0000A3B5J0 Call without Cap-2.74% | Call Wienerberger AG | Mar 26, 2025 | 0.350 0.360 | EUR | -2.74% | 33.50 (indicative) | Call | 34.00 | 30.00% | May 02, 2024 15:30:04.991 | |
AT0000A3BX69 Agrana Beteiligungs AGISIN AT0000A3BX69 Put without Cap-3.70% | Put Agrana Beteiligungs AG | Sep 24, 2025 | 0.250 0.270 | EUR | -3.70% | 13.52 (indicative) | Put | 14.00 | 30.36% | May 02, 2024 15:30:04.442 | |
AT0000A3CKP7 ams AGISIN AT0000A3CKP7 Put without Cap-3.51% | Put ams AG | Sep 24, 2025 | 0.270 0.280 | EUR | -3.51% | 1.16 (indicative) | Put | 1.00 | 77.77% | May 02, 2024 15:30:01.407 | |
AT0000A36E47 Andritz AGISIN AT0000A36E47 Put without Cap- | Put Andritz AG | Sep 25, 2024 | 0.120 0.140 | EUR | - | 51.85 (indicative) | Put | 46.00 | 31.56% | May 02, 2024 15:30:04.292 | |
AT0000A379W4 Andritz AGISIN AT0000A379W4 Put without Cap- | Put Andritz AG | Mar 26, 2025 | 0.140 0.160 | EUR | - | 51.85 (indicative) | Put | 42.00 | 31.81% | May 02, 2024 15:30:04.292 | |
AT0000A379X2 Andritz AGISIN AT0000A379X2 Put without Cap- | Put Andritz AG | Mar 26, 2025 | 0.230 0.250 | EUR | - | 51.85 (indicative) | Put | 46.00 | 29.99% | May 02, 2024 15:30:04.442 | |
AT0000A379Y0 Andritz AGISIN AT0000A379Y0 Put without Cap- | Put Andritz AG | Mar 26, 2025 | 0.350 0.370 | EUR | - | 51.85 (indicative) | Put | 50.00 | 28.03% | May 02, 2024 15:30:04.442 | |
AT0000A33CD6 Andritz AGISIN AT0000A33CD6 Put without Cap- | Put Andritz AG | Sep 25, 2024 | 0.840 0.860 | EUR | - | 51.85 (indicative) | Put | 60.00 | 28.37% | May 02, 2024 15:30:04.292 | |
AT0000A33CE4 Andritz AGISIN AT0000A33CE4 Put without Cap- | Put Andritz AG | Sep 25, 2024 | 1.310 1.330 | EUR | - | 51.85 (indicative) | Put | 65.00 | 34.57% | May 02, 2024 15:30:04.292 | |
AT0000A33CF1 Andritz AGISIN AT0000A33CF1 Put without Cap- | Put Andritz AG | Sep 25, 2024 | 0.470 0.490 | EUR | - | 51.85 (indicative) | Put | 55.00 | 27.24% | May 02, 2024 15:30:04.292 | |
AT0000A3BX93 Andritz AGISIN AT0000A3BX93 Put without Cap- | Put Andritz AG | Sep 24, 2025 | 0.860 0.880 | EUR | - | 51.85 (indicative) | Put | 56.00 | 26.90% | May 02, 2024 15:30:04.442 | |
AT0000A3BXA4 Andritz AGISIN AT0000A3BXA4 Put without Cap- | Put Andritz AG | Sep 24, 2025 | 1.110 1.130 | EUR | - | 51.85 (indicative) | Put | 60.00 | 25.94% | May 02, 2024 15:30:04.442 | |
AT0000A37A08 AT & S AGISIN AT0000A37A08 Put without Cap+8.89% | Put AT & S AG | Mar 26, 2025 | 0.480 0.500 | EUR | +8.89% | 20.28 (indicative) | Put | 22.00 | 53.35% | May 02, 2024 15:30:04.991 | |
AT0000A33CG9 AT & S AGISIN AT0000A33CG9 Put without Cap+10.42% | Put AT & S AG | Sep 25, 2024 | 0.520 0.540 | EUR | +10.42% | 20.28 (indicative) | Put | 24.00 | 55.09% | May 02, 2024 15:30:04.825 | |
AT0000A33CH7 AT & S AGISIN AT0000A33CH7 Put without Cap+8.61% | Put AT & S AG | Sep 25, 2024 | 0.810 0.830 | EUR | +8.61% | 20.28 (indicative) | Put | 28.00 | 42.79% | May 02, 2024 15:30:04.825 |