ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BWT6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWT6 Call without Cap+5.26% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 | 0.190 0.210 | EUR | +5.26% | 29.45 (indicative) | Call | 31.00 | 24.43% | May 02, 2024 15:30:03.771 | |
AT0000A3BWU4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWU4 Call without Cap- | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 | - - | EUR | - | 29.45 (indicative) | Call | 33.00 | 24.05% | - | |
AT0000A3BWV2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWV2 Call without Cap+5.26% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 | 0.090 0.110 | EUR | +5.26% | 29.45 (indicative) | Call | 35.00 | 24.18% | May 02, 2024 15:30:04.167 | |
AT0000A33KM0 voestalpine AGISIN AT0000A33KM0 Call without Cap+40.00% | Call voestalpine AG | Sep 25, 2024 | 0.030 0.040 | EUR | +40.00% | 25.87 (indicative) | Call | 31.00 | 33.34% | May 02, 2024 15:30:02.351 | |
AT0000A33KN8 voestalpine AGISIN AT0000A33KN8 Call without Cap- | Call voestalpine AG | Sep 25, 2024 | 0.010 0.020 | EUR | - | 25.87 (indicative) | Call | 33.00 | 32.53% | May 02, 2024 15:30:02.757 | |
AT0000A33KP3 voestalpine AGISIN AT0000A33KP3 Call without Cap- | Call voestalpine AG | Sep 25, 2024 | - 0.020 | EUR | - | 25.87 (indicative) | Call | 35.00 | 37.26% | May 02, 2024 15:29:28.026 | |
AT0000A33KQ1 voestalpine AGISIN AT0000A33KQ1 Call without Cap- | Call voestalpine AG | Sep 25, 2024 | - 0.020 | EUR | - | 25.87 (indicative) | Call | 37.00 | 41.58% | Apr 15, 2024 15:30:01.702 | |
AT0000A33KR9 voestalpine AGISIN AT0000A33KR9 Call without Cap- | Call voestalpine AG | Sep 25, 2024 | - 0.020 | EUR | - | 25.87 (indicative) | Call | 39.00 | 45.55% | Apr 15, 2024 13:49:05.077 | |
AT0000A33KS7 voestalpine AGISIN AT0000A33KS7 Call without Cap- | Call voestalpine AG | Sep 25, 2024 | - 0.020 | EUR | - | 25.87 (indicative) | Call | 41.00 | 49.24% | Feb 16, 2024 13:30:16.434 | |
AT0000A376W0 voestalpine AGISIN AT0000A376W0 Call without Cap+7.84% | Call voestalpine AG | Mar 26, 2025 | 0.270 0.280 | EUR | +7.84% | 25.87 (indicative) | Call | 26.00 | 34.13% | May 02, 2024 15:30:02.757 | |
AT0000A376X8 voestalpine AGISIN AT0000A376X8 Call without Cap+11.43% | Call voestalpine AG | Mar 26, 2025 | 0.190 0.200 | EUR | +11.43% | 25.87 (indicative) | Call | 28.00 | 32.99% | May 02, 2024 15:30:02.757 | |
AT0000A376Y6 voestalpine AGISIN AT0000A376Y6 Call without Cap+17.39% | Call voestalpine AG | Mar 26, 2025 | 0.130 0.140 | EUR | +17.39% | 25.87 (indicative) | Call | 30.00 | 32.18% | May 02, 2024 15:30:02.938 | |
AT0000A376Z3 voestalpine AGISIN AT0000A376Z3 Call without Cap+26.67% | Call voestalpine AG | Mar 26, 2025 | 0.090 0.100 | EUR | +26.67% | 25.87 (indicative) | Call | 32.00 | 32.07% | May 02, 2024 15:30:02.351 | |
AT0000A37702 voestalpine AGISIN AT0000A37702 Call without Cap+18.18% | Call voestalpine AG | Mar 26, 2025 | 0.060 0.070 | EUR | +18.18% | 25.87 (indicative) | Call | 34.00 | 31.87% | May 02, 2024 15:30:02.536 | |
AT0000A3BWW0 voestalpine AGISIN AT0000A3BWW0 Call without Cap+8.70% | Call voestalpine AG | Sep 24, 2025 | 0.370 0.380 | EUR | +8.70% | 25.87 (indicative) | Call | 25.00 | 36.76% | May 02, 2024 15:30:03.156 | |
AT0000A3BWX8 voestalpine AGISIN AT0000A3BWX8 Call without Cap+7.84% | Call voestalpine AG | Sep 24, 2025 | 0.270 0.280 | EUR | +7.84% | 25.87 (indicative) | Call | 27.00 | 34.25% | May 02, 2024 15:30:02.757 | |
AT0000A3BWY6 voestalpine AGISIN AT0000A3BWY6 Call without Cap+10.81% | Call voestalpine AG | Sep 24, 2025 | 0.200 0.210 | EUR | +10.81% | 25.87 (indicative) | Call | 29.00 | 33.14% | May 02, 2024 15:30:02.757 | |
AT0000A3BWZ3 voestalpine AGISIN AT0000A3BWZ3 Call without Cap+14.81% | Call voestalpine AG | Sep 24, 2025 | 0.150 0.160 | EUR | +14.81% | 25.87 (indicative) | Call | 31.00 | 32.70% | May 02, 2024 15:30:02.536 | |
AT0000A3BX02 voestalpine AGISIN AT0000A3BX02 Call without Cap+9.52% | Call voestalpine AG | Sep 24, 2025 | 0.110 0.120 | EUR | +9.52% | 25.87 (indicative) | Call | 33.00 | 32.21% | May 02, 2024 15:30:02.939 | |
AT0000A3B5G6 voestalpine AGISIN AT0000A3B5G6 Call without Cap+8.96% | Call voestalpine AG | Mar 26, 2025 | 0.360 0.370 | EUR | +8.96% | 25.87 (indicative) | Call | 24.00 | 34.28% | May 02, 2024 15:30:02.351 | |
AT0000A33KT5 Wienerberger AGISIN AT0000A33KT5 Call without Cap-2.22% | Call Wienerberger AG | Sep 25, 2024 | 0.870 0.890 | EUR | -2.22% | 33.54 (indicative) | Call | 25.00 | 45.48% | May 02, 2024 15:30:04.825 | |
AT0000A33KU3 Wienerberger AGISIN AT0000A33KU3 Call without Cap-1.39% | Call Wienerberger AG | Sep 25, 2024 | 0.700 0.720 | EUR | -1.39% | 33.54 (indicative) | Call | 27.00 | 42.85% | May 02, 2024 15:30:04.990 | |
AT0000A33KV1 Wienerberger AGISIN AT0000A33KV1 Call without Cap-1.79% | Call Wienerberger AG | Sep 25, 2024 | 0.540 0.560 | EUR | -1.79% | 33.54 (indicative) | Call | 29.00 | 39.82% | May 02, 2024 15:30:04.677 | |
AT0000A33KW9 Wienerberger AGISIN AT0000A33KW9 Call without Cap-2.41% | Call Wienerberger AG | Sep 25, 2024 | 0.400 0.410 | EUR | -2.41% | 33.54 (indicative) | Call | 31.00 | 36.25% | May 02, 2024 15:30:04.677 | |
AT0000A33KX7 Wienerberger AGISIN AT0000A33KX7 Call without Cap-3.51% | Call Wienerberger AG | Sep 25, 2024 | 0.270 0.280 | EUR | -3.51% | 33.54 (indicative) | Call | 33.00 | 33.08% | May 02, 2024 15:30:04.990 |