ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A37645 Kapsch TrafficCom AGISIN AT0000A37645 Call without Cap- | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.030 0.050 | EUR | - | 8.30 (delayed) | Call | 11.50 | 42.24% | May 03, 2024 15:29:59.100 | |
AT0000A37652 Kapsch TrafficCom AGISIN AT0000A37652 Call without Cap- | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.010 0.030 | EUR | - | 8.30 (delayed) | Call | 13.00 | 42.21% | May 03, 2024 15:29:59.276 | |
AT0000A37660 Kapsch TrafficCom AGISIN AT0000A37660 Call without Cap- | Call Kapsch TrafficCom AG | Mar 26, 2025 | - 0.030 | EUR | - | 8.30 (delayed) | Call | 14.50 | 48.76% | Apr 10, 2024 07:51:52.819 | |
AT0000A3BUM5 Kapsch TrafficCom AGISIN AT0000A3BUM5 Call without Cap-3.23% | Call Kapsch TrafficCom AG | Sep 24, 2025 | 0.140 0.160 | EUR | -3.23% | 8.30 (delayed) | Call | 8.50 | 39.67% | May 03, 2024 15:29:59.276 | |
AT0000A3BUN3 Kapsch TrafficCom AGISIN AT0000A3BUN3 Call without Cap-8.33% | Call Kapsch TrafficCom AG | Sep 24, 2025 | 0.100 0.120 | EUR | -8.33% | 8.30 (delayed) | Call | 9.50 | 38.71% | May 03, 2024 15:29:59.100 | |
AT0000A3BUP8 Kapsch TrafficCom AGISIN AT0000A3BUP8 Call without Cap-5.56% | Call Kapsch TrafficCom AG | Sep 24, 2025 | 0.070 0.100 | EUR | -5.56% | 8.30 (delayed) | Call | 10.50 | 40.88% | May 03, 2024 15:29:59.276 | |
AT0000A3BUQ6 Kapsch TrafficCom AGISIN AT0000A3BUQ6 Call without Cap-7.69% | Call Kapsch TrafficCom AG | Sep 24, 2025 | 0.050 0.070 | EUR | -7.69% | 8.30 (delayed) | Call | 11.50 | 38.74% | May 03, 2024 15:29:59.100 | |
AT0000A3B4U0 Kapsch TrafficCom AGISIN AT0000A3B4U0 Call without Cap- | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.090 0.110 | EUR | - | 8.30 (delayed) | Call | 9.00 | 40.99% | May 03, 2024 15:29:59.276 | |
AT0000A33JT7 Kapsch TrafficCom AGISIN AT0000A33JT7 Call without Cap- | Call Kapsch TrafficCom AG | Sep 25, 2024 | - 0.030 | EUR | - | 8.30 (delayed) | Call | 13.00 | 66.20% | Feb 26, 2024 16:29:59.049 | |
AT0000A33JU5 Kapsch TrafficCom AGISIN AT0000A33JU5 Call without Cap- | Call Kapsch TrafficCom AG | Sep 25, 2024 | - 0.030 | EUR | - | 8.30 (delayed) | Call | 15.00 | - | Jan 22, 2024 11:30:28.097 | |
AT0000A33JV3 Kapsch TrafficCom AGISIN AT0000A33JV3 Call without Cap- | Call Kapsch TrafficCom AG | Sep 25, 2024 | - 0.030 | EUR | - | 8.30 (delayed) | Call | 17.00 | 89.62% | Nov 06, 2023 11:15:35.394 | |
AT0000A33JW1 Kapsch TrafficCom AGISIN AT0000A33JW1 Call without Cap- | Call Kapsch TrafficCom AG | Sep 25, 2024 | - 0.030 | EUR | - | 8.30 (delayed) | Call | 19.00 | 98.58% | Sep 19, 2023 10:59:06.628 | |
AT0000A36DF2 Lenzing AGISIN AT0000A36DF2 Call without Cap+8.70% | Call Lenzing AG | Sep 25, 2024 | 0.110 0.140 | EUR | +8.70% | 30.45 (indicative) | Call | 40.00 | 52.91% | May 03, 2024 15:30:02.966 | |
AT0000A378T2 Lenzing AGISIN AT0000A378T2 Call without Cap+1.64% | Call Lenzing AG | Mar 26, 2025 | 0.290 0.330 | EUR | +1.64% | 30.45 (indicative) | Call | 35.00 | 39.56% | May 03, 2024 15:30:02.834 | |
AT0000A378U0 Lenzing AGISIN AT0000A378U0 Call without Cap- | Call Lenzing AG | Mar 26, 2025 | 0.200 0.230 | EUR | - | 30.45 (indicative) | Call | 40.00 | 42.15% | May 03, 2024 15:30:03.287 | |
AT0000A378V8 Lenzing AGISIN AT0000A378V8 Call without Cap- | Call Lenzing AG | Mar 26, 2025 | 0.080 0.110 | EUR | - | 30.45 (indicative) | Call | 45.00 | 38.03% | May 03, 2024 15:30:02.834 | |
AT0000A378W6 Lenzing AGISIN AT0000A378W6 Call without Cap- | Call Lenzing AG | Mar 26, 2025 | 0.060 0.090 | EUR | - | 30.45 (indicative) | Call | 50.00 | 41.91% | May 03, 2024 15:30:02.834 | |
AT0000A378X4 Lenzing AGISIN AT0000A378X4 Call without Cap- | Call Lenzing AG | Mar 26, 2025 | 0.030 0.060 | EUR | - | 30.45 (indicative) | Call | 55.00 | 42.56% | May 03, 2024 15:30:02.834 | |
AT0000A378Y2 Lenzing AGISIN AT0000A378Y2 Call without Cap- | Call Lenzing AG | Mar 26, 2025 | 0.010 - | EUR | - | 30.45 (indicative) | Call | 60.00 | 40.54% | May 03, 2024 15:30:03.117 | |
AT0000A3BUR4 Lenzing AGISIN AT0000A3BUR4 Call without Cap- | Call Lenzing AG | Sep 24, 2025 | - - | EUR | - | 30.45 (indicative) | Call | 28.00 | - | - | |
AT0000A3BUS2 Lenzing AGISIN AT0000A3BUS2 Call without Cap+1.46% | Call Lenzing AG | Sep 24, 2025 | 0.680 0.710 | EUR | +1.46% | 30.45 (indicative) | Call | 30.00 | 44.18% | May 03, 2024 15:30:03.287 | |
AT0000A3BUT0 Lenzing AGISIN AT0000A3BUT0 Call without Cap+0.90% | Call Lenzing AG | Sep 24, 2025 | 0.550 0.570 | EUR | +0.90% | 30.45 (indicative) | Call | 33.00 | 42.62% | May 03, 2024 15:30:02.834 | |
AT0000A3BUU8 Lenzing AGISIN AT0000A3BUU8 Call without Cap+1.12% | Call Lenzing AG | Sep 24, 2025 | 0.430 0.470 | EUR | +1.12% | 30.45 (indicative) | Call | 36.00 | 42.58% | May 03, 2024 15:30:03.287 | |
AT0000A3BUV6 Lenzing AGISIN AT0000A3BUV6 Call without Cap- | Call Lenzing AG | Sep 24, 2025 | - - | EUR | - | 30.45 (indicative) | Call | 40.00 | 41.62% | - | |
AT0000A3BUW4 Lenzing AGISIN AT0000A3BUW4 Call without Cap+4.44% | Call Lenzing AG | Sep 24, 2025 | 0.220 0.250 | EUR | +4.44% | 30.45 (indicative) | Call | 45.00 | 41.52% | May 03, 2024 15:30:03.442 |