ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2YSM3 Gasoline (RBOB) FutureISIN AT0000A2YSM3 Turbo Certificate Long-9.17% | Long Gasoline (RBOB) Future | Long | 1.080 1.100 | EUR | 2.59 (indicative) | 1.42 | 1.50 | 42.10% | 2.20 | May 02, 2024 18:00:01.348 | |
AT0000A2YSN1 Gasoline (RBOB) FutureISIN AT0000A2YSN1 Turbo Certificate Long-10.31% | Long Gasoline (RBOB) Future | Long | 0.860 0.880 | EUR | 2.59 (indicative) | 1.67 | 1.75 | 32.39% | 2.75 | May 02, 2024 18:00:01.348 | |
AT0000A2SB34 Gasoline (RBOB) FutureISIN AT0000A2SB34 Turbo Certificate Long-4.98% | Long Gasoline (RBOB) Future | Long | 2.090 2.110 | EUR | 2.59 (indicative) | 0.34 | 0.36 | 86.16% | 1.15 | May 02, 2024 18:00:01.826 | |
AT0000A2SB42 Gasoline (RBOB) FutureISIN AT0000A2SB42 Turbo Certificate Long-5.34% | Long Gasoline (RBOB) Future | Long | 1.940 1.960 | EUR | 2.59 (indicative) | 0.50 | 0.53 | 79.74% | 1.23 | May 02, 2024 18:00:01.631 | |
AT0000A2SB59 Gasoline (RBOB) FutureISIN AT0000A2SB59 Turbo Certificate Long-5.79% | Long Gasoline (RBOB) Future | Long | 1.780 1.800 | EUR | 2.59 (indicative) | 0.67 | 0.71 | 72.70% | 1.34 | May 02, 2024 18:00:03.063 | |
AT0000A39D60 Gasoline (RBOB) FutureISIN AT0000A39D60 Turbo Certificate Long-9.09% | Long Gasoline (RBOB) Future | Long | 0.990 1.010 | EUR | 2.59 (indicative) | 1.53 | 1.61 | 37.91% | 2.39 | May 02, 2024 18:00:00.769 | |
AT0000A39D78 Gasoline (RBOB) FutureISIN AT0000A39D78 Turbo Certificate Long-12.35% | Long Gasoline (RBOB) Future | Long | 0.700 0.720 | EUR | 2.59 (indicative) | 1.84 | 1.93 | 25.69% | 3.36 | May 02, 2024 18:00:02.235 | |
AT0000A39D86 Gasoline (RBOB) FutureISIN AT0000A39D86 Turbo Certificate Long-16.67% | Long Gasoline (RBOB) Future | Long | 0.540 0.560 | EUR | 2.59 (indicative) | 2.00 | 2.12 | 18.35% | 4.32 | May 02, 2024 18:00:00.490 | |
AT0000A3A741 Gasoline (RBOB) FutureISIN AT0000A3A741 Turbo Certificate Long-19.23% | Long Gasoline (RBOB) Future | Long | 0.410 0.430 | EUR | 2.59 (indicative) | 2.15 | 2.26 | 12.84% | 5.62 | May 02, 2024 18:00:03.064 | |
AT0000A39T05 Gold FutureISIN AT0000A39T05 Turbo Certificate Long+1.50% | Long Gold Future | Long | 5.390 5.410 | EUR | 2,302.64 (indicative) | 1,740.49 | 1,827.66 | 20.63% | 3.97 | May 02, 2024 18:00:01.965 | |
AT0000A39T13 Gold FutureISIN AT0000A39T13 Turbo Certificate Long+1.64% | Long Gold Future | Long | 4.940 4.960 | EUR | 2,302.64 (indicative) | 1,789.26 | 1,878.42 | 18.42% | 4.33 | May 02, 2024 18:00:00.625 | |
AT0000A39CT9 Gold FutureISIN AT0000A39CT9 Turbo Certificate Long+2.21% | Long Gold Future | Long | 4.160 4.180 | EUR | 2,302.64 (indicative) | 1,872.93 | 1,965.04 | 14.66% | 5.13 | May 02, 2024 18:00:02.112 | |
AT0000A2FPQ9 Gold FutureISIN AT0000A2FPQ9 Turbo Certificate Long+0.62% | Long Gold Future | Long | 9.750 9.770 | EUR | 2,302.64 (indicative) | 1,272.99 | 1,339.99 | 41.81% | 2.20 | May 02, 2024 18:00:00.769 | |
AT0000A2FPR7 Gold FutureISIN AT0000A2FPR7 Turbo Certificate Long+0.65% | Long Gold Future | Long | 9.320 9.340 | EUR | 2,302.64 (indicative) | 1,319.10 | 1,385.06 | 39.85% | 2.30 | May 02, 2024 18:00:00.490 | |
AT0000A2FPS5 Gold FutureISIN AT0000A2FPS5 Turbo Certificate Long+0.68% | Long Gold Future | Long | 8.890 8.910 | EUR | 2,302.64 (indicative) | 1,365.22 | 1,430.23 | 37.89% | 2.41 | May 02, 2024 18:00:02.795 | |
AT0000A2FPT3 Gold FutureISIN AT0000A2FPT3 Turbo Certificate Long+0.83% | Long Gold Future | Long | 8.460 8.480 | EUR | 2,302.64 (indicative) | 1,411.33 | 1,475.48 | 35.92% | 2.53 | May 02, 2024 18:00:01.486 | |
AT0000A2FPU1 Gold FutureISIN AT0000A2FPU1 Turbo Certificate Long+0.88% | Long Gold Future | Long | 8.030 8.050 | EUR | 2,302.64 (indicative) | 1,457.44 | 1,520.81 | 33.95% | 2.67 | May 02, 2024 18:00:02.376 | |
AT0000A2FPV9 Gold FutureISIN AT0000A2FPV9 Turbo Certificate Long+0.93% | Long Gold Future | Long | 7.600 7.620 | EUR | 2,302.64 (indicative) | 1,503.55 | 1,566.20 | 31.98% | 2.82 | May 02, 2024 18:00:02.795 | |
AT0000A2FPW7 Gold FutureISIN AT0000A2FPW7 Turbo Certificate Long+0.98% | Long Gold Future | Long | 7.170 7.190 | EUR | 2,302.64 (indicative) | 1,549.67 | 1,611.65 | 30.01% | 2.98 | May 02, 2024 18:00:01.964 | |
AT0000A2FPX5 Gold FutureISIN AT0000A2FPX5 Turbo Certificate Long+1.05% | Long Gold Future | Long | 6.740 6.760 | EUR | 2,302.64 (indicative) | 1,595.78 | 1,657.16 | 28.03% | 3.17 | May 02, 2024 18:00:01.348 | |
AT0000A2FPY3 Gold FutureISIN AT0000A2FPY3 Turbo Certificate Long+1.12% | Long Gold Future | Long | 6.310 6.330 | EUR | 2,302.64 (indicative) | 1,641.89 | 1,702.70 | 26.05% | 3.39 | May 02, 2024 18:00:02.511 | |
AT0000A2FPZ0 Gold FutureISIN AT0000A2FPZ0 Turbo Certificate Long+1.38% | Long Gold Future | Long | 5.880 5.900 | EUR | 2,302.64 (indicative) | 1,688.00 | 1,748.29 | 24.07% | 3.64 | May 02, 2024 18:00:01.965 | |
AT0000A2FQ08 Gold FutureISIN AT0000A2FQ08 Turbo Certificate Long+1.49% | Long Gold Future | Long | 5.450 5.470 | EUR | 2,302.64 (indicative) | 1,734.12 | 1,793.91 | 22.09% | 3.92 | May 02, 2024 18:00:02.656 | |
AT0000A36C49 S.P.E.E.H. Hidroelectrica SAISIN AT0000A36C49 Turbo Certificate Long+1.16% | Long Hidroelectrica SA | Long | 7.740 7.940 | EUR | 134.60 (delayed) | 95.91 | 101.24 | 24.78% | 3.41 | May 02, 2024 14:44:59.218 | |
AT0000A36C56 S.P.E.E.H. Hidroelectrica SAISIN AT0000A36C56 Turbo Certificate Long+1.60% | Long Hidroelectrica SA | Long | 5.600 5.800 | EUR | 134.60 (delayed) | 106.57 | 111.90 | 16.87% | 4.67 | May 02, 2024 14:44:59.218 |