| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A35RK4 DAX® (TR) EURISIN AT0000A35RK4 Factor Certificate Short-1.31% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.250 2.270 | EUR | -1.31% | 17,940.06 (indicative) | May 03, 2024 08:02:01.174 | |
| AT0000A3A6V4 DAX® (TR) EURISIN AT0000A3A6V4 Turbo Certificate Short-1.34% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 14.690 14.750 | EUR | -1.34% | 17,940.06 (indicative) | May 03, 2024 08:03:39.268 | |
| AT0000A3A6W2 DAX® (TR) EURISIN AT0000A3A6W2 Turbo Certificate Short-0.93% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 21.320 21.380 | EUR | -0.93% | 17,940.06 (indicative) | May 03, 2024 08:03:39.268 | |
| AT0000A3A6X0 DAX® (TR) EURISIN AT0000A3A6X0 Turbo Certificate Short-0.60% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 32.880 32.940 | EUR | -0.60% | 17,940.06 (indicative) | May 03, 2024 08:03:39.185 | |
| AT0000A35RB3 DAX® (TR) EURISIN AT0000A35RB3 Factor Certificate Short- | Short DAX® (TR) EUR | Factor Certificate | open-end | 8.150 8.170 | EUR | - | 17,940.06 (indicative) | May 03, 2024 07:41:57.163 | |
| AT0000A35RC1 DAX® (TR) EURISIN AT0000A35RC1 Factor Certificate Short-0.41% | Short DAX® (TR) EUR | Factor Certificate | open-end | 7.200 7.220 | EUR | -0.41% | 17,940.06 (indicative) | May 03, 2024 08:03:39.185 | |
| AT0000A0SM66 DAX® FutureISIN AT0000A0SM66 Factor Certificate Short- | Short DAX® Future open end | Factor Certificate | open-end | 2.660 - | EUR | - | 18,099.18 (indicative) | May 03, 2024 08:01:35.751 | |
| AT0000A3A915 Deutsche Bank AGISIN AT0000A3A915 Factor Certificate Short+1.49% | Short Deutsche Bank AG | Factor Certificate | open-end | 1.360 1.370 | EUR | +1.49% | 15.05 (indicative) | May 03, 2024 07:54:52.113 | |
| AT0000A3A923 Deutsche Bank AGISIN AT0000A3A923 Factor Certificate Short-3.70% | Short Deutsche Bank AG | Factor Certificate | open-end | 2.080 2.090 | EUR | -3.70% | 15.05 (indicative) | May 03, 2024 07:58:51.233 | |
| AT0000A3A931 Deutsche Bank AGISIN AT0000A3A931 Factor Certificate Short-1.17% | Short Deutsche Bank AG | Factor Certificate | open-end | 5.920 5.930 | EUR | -1.17% | 15.05 (indicative) | May 03, 2024 08:01:00.386 | |
| AT0000A35W95 Deutsche Bank AGISIN AT0000A35W95 Factor Certificate Short-4.85% | Short Deutsche Bank AG | Factor Certificate | open-end | 1.760 1.770 | EUR | -4.85% | 15.05 (indicative) | May 03, 2024 07:54:10.113 | |
| AT0000A35WA5 Deutsche Bank AGISIN AT0000A35WA5 Factor Certificate Short-9.52% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.850 0.860 | EUR | -9.52% | 15.05 (indicative) | May 03, 2024 08:02:58.182 | |
| AT0000A35WB3 Deutsche Bank AGISIN AT0000A35WB3 Factor Certificate Short-18.95% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.380 0.390 | EUR | -18.95% | 15.05 (indicative) | May 03, 2024 08:02:58.182 | |
| AT0000A35WC1 Deutsche Bank AGISIN AT0000A35WC1 Factor Certificate Short-39.22% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.150 0.160 | EUR | -39.22% | 15.05 (indicative) | May 03, 2024 07:58:51.233 | |
| AT0000A2HRP3 Deutsche Bank AGISIN AT0000A2HRP3 Factor Certificate Short-14.46% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.569 0.579 | EUR | -14.46% | 15.05 (indicative) | May 03, 2024 08:03:54.709 | |
| AT0000A31HK4 Dr Ing hc F Porsche AGISIN AT0000A31HK4 Factor Certificate Short-1.97% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 6.970 6.990 | EUR | -1.97% | 83.88 (indicative) | May 03, 2024 08:04:00.193 | |
| AT0000A31HL2 Dr Ing hc F Porsche AGISIN AT0000A31HL2 Factor Certificate Short-2.72% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 4.640 4.660 | EUR | -2.72% | 83.88 (indicative) | May 03, 2024 08:04:14.568 | |
| AT0000A3A9B0 Dr Ing hc F Porsche AGISIN AT0000A3A9B0 Factor Certificate Short-4.09% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 3.040 3.060 | EUR | -4.09% | 83.88 (indicative) | May 03, 2024 08:04:14.568 | |
| AT0000A3A9C8 Dr Ing hc F Porsche AGISIN AT0000A3A9C8 Factor Certificate Short-3.42% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 4.370 4.390 | EUR | -3.42% | 83.88 (indicative) | May 03, 2024 08:04:00.193 | |
| AT0000A38B22 Dr Ing hc F Porsche AGISIN AT0000A38B22 Turbo Certificate Short-2.32% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 2.310 2.320 | EUR | -2.32% | 83.88 (indicative) | May 03, 2024 07:20:17.052 | |
| AT0000A38B30 Dr Ing hc F Porsche AGISIN AT0000A38B30 Turbo Certificate Short-2.34% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 2.710 2.720 | EUR | -2.34% | 83.88 (indicative) | May 03, 2024 08:02:26.885 | |
| AT0000A38B48 Dr Ing hc F Porsche AGISIN AT0000A38B48 Turbo Certificate Short-1.68% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 3.220 3.230 | EUR | -1.68% | 83.88 (indicative) | May 03, 2024 07:26:40.557 | |
| AT0000A38B55 Dr Ing hc F Porsche AGISIN AT0000A38B55 Turbo Certificate Short-1.72% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 3.720 3.730 | EUR | -1.72% | 83.88 (indicative) | May 03, 2024 08:02:26.885 | |
| AT0000A38B63 Dr Ing hc F Porsche AGISIN AT0000A38B63 Turbo Certificate Short-1.28% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 4.230 4.240 | EUR | -1.28% | 83.88 (indicative) | May 03, 2024 07:26:40.557 | |
| AT0000A35WS7 Dr Ing hc F Porsche AGISIN AT0000A35WS7 Factor Certificate Short-3.46% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 16.020 16.100 | EUR | -3.46% | 83.88 (indicative) | May 03, 2024 08:04:14.568 |
1,876 to 1,900 from 2,348 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
