Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39PW5 Semperit Holding AGISIN AT0000A39PW5 Reverse Convertible Bond-0.08% | Semperit Holding AG | Reverse Convertible Bond | Mar 26, 2025 | 88.870 89.120 | EUR | -0.08% | 11.66 (delayed) | May 09, 2024 15:30:05.677 | |
AT0000A07SD6 Brent Crude Oil FutureISIN AT0000A07SD6 Participation Certificate Short-0.72% | Short Brent Crude Oil Future | Index/Participation Certificate | Jun 20, 2024 | 12.330 - | EUR | -0.72% | 83.76 (indicative) | May 09, 2024 16:18:35.210 | |
AT0000A06QY8 Short CECE®ISIN AT0000A06QY8 Index Certificate Long-0.67% | Short CECE® EUR open end | Index/Participation Certificate | open-end | 7.420 7.460 | EUR | -0.67% | 743.80 (delayed) | May 09, 2024 14:49:58.980 | |
AT0000A0CW62 Light Sweet Crude Oil FutureISIN AT0000A0CW62 Participation Certificate Short-0.56% | Short Light Sweet Crude Oil Future | Index/Participation Certificate | Jun 20, 2024 | 0.356 - | EUR | -0.56% | 79.27 (indicative) | May 09, 2024 15:30:16.783 | |
AT0000A37NU8 STRABAG SEISIN AT0000A37NU8 Discount Certificate+0.03% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 38.660 38.760 | EUR | +0.03% | 41.15 (delayed) | May 09, 2024 15:30:06.563 | |
AT0000A34790 STRABAG SEISIN AT0000A34790 Discount Certificate-0.02% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 40.340 40.440 | EUR | -0.02% | 41.15 (delayed) | May 09, 2024 15:30:06.891 | |
AT0000A3CLY7 STRABAG SEISIN AT0000A3CLY7 Discount Certificate-0.03% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 35.490 35.580 | EUR | -0.03% | 41.15 (delayed) | May 09, 2024 15:30:06.705 | |
AT0000A3CLZ4 STRABAG SEISIN AT0000A3CLZ4 Discount Certificate-0.06% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 36.170 36.260 | EUR | -0.06% | 41.15 (delayed) | May 09, 2024 15:30:06.564 | |
AT0000A3CM04 STRABAG SEISIN AT0000A3CM04 Discount Certificate-0.08% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 38.230 38.330 | EUR | -0.08% | 41.15 (delayed) | May 09, 2024 15:30:06.891 | |
AT0000A3CM12 STRABAG SEISIN AT0000A3CM12 Discount Certificate-0.03% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 36.990 37.080 | EUR | -0.03% | 41.15 (delayed) | May 09, 2024 15:30:06.706 | |
AT0000A3CM20 STRABAG SEISIN AT0000A3CM20 Discount Certificate-0.05% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 37.810 37.900 | EUR | -0.05% | 41.15 (delayed) | May 09, 2024 15:30:06.706 | |
AT0000A3CL13 STRABAG SEISIN AT0000A3CL13 Reverse Convertible Bond-0.02% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 107.860 108.110 | EUR | -0.02% | 41.15 (delayed) | May 09, 2024 15:30:06.564 | |
AT0000A3CL21 STRABAG SEISIN AT0000A3CL21 Reverse Convertible Bond-0.07% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 106.470 106.720 | EUR | -0.07% | 41.15 (delayed) | May 09, 2024 15:30:06.891 | |
AT0000A3CL39 STRABAG SEISIN AT0000A3CL39 Reverse Convertible Bond-0.02% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 106.940 107.190 | EUR | -0.02% | 41.15 (delayed) | May 09, 2024 15:30:06.564 | |
AT0000A3CL47 STRABAG SEISIN AT0000A3CL47 Reverse Convertible Bond-0.03% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.370 107.620 | EUR | -0.03% | 41.15 (delayed) | May 09, 2024 15:30:06.564 | |
AT0000A3CJU9 STRABAG SEISIN AT0000A3CJU9 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 41.610 41.710 | EUR | +0.05% | 41.15 (delayed) | May 09, 2024 15:30:06.706 | |
AT0000A3CJV7 STRABAG SEISIN AT0000A3CJV7 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 43.690 43.800 | EUR | +0.05% | 41.15 (delayed) | May 09, 2024 15:30:06.706 | |
AT0000A3CJW5 STRABAG SEISIN AT0000A3CJW5 Bonus Certificate with Cap-0.03% | STRABAG SE | Bonus Certificate | Sep 25, 2024 | 39.350 39.450 | EUR | -0.03% | 41.15 (delayed) | May 09, 2024 15:30:06.891 | |
AT0000A3CJX3 STRABAG SEISIN AT0000A3CJX3 Bonus Certificate with Cap+0.03% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 39.190 39.290 | EUR | +0.03% | 41.15 (delayed) | May 09, 2024 15:30:06.706 | |
AT0000A3CJY1 STRABAG SEISIN AT0000A3CJY1 Bonus Certificate with Cap+0.02% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 40.440 40.540 | EUR | +0.02% | 41.15 (delayed) | May 09, 2024 15:30:06.563 | |
AT0000A3CNN6 STRABAG SEISIN AT0000A3CNN6 Barrier Reverse Convertible Bonds+0.04% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 110.790 111.040 | EUR | +0.04% | 41.15 (delayed) | May 09, 2024 15:30:06.891 | |
AT0000A3CNP1 STRABAG SEISIN AT0000A3CNP1 Barrier Reverse Convertible Bonds+0.02% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 112.270 112.520 | EUR | +0.02% | 41.15 (delayed) | May 09, 2024 15:30:06.706 | |
AT0000A3CNQ9 STRABAG SEISIN AT0000A3CNQ9 Barrier Reverse Convertible Bonds-0.04% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 103.870 104.120 | EUR | -0.04% | 41.15 (delayed) | May 09, 2024 15:30:06.706 | |
AT0000A3CNR7 STRABAG SEISIN AT0000A3CNR7 Barrier Reverse Convertible Bonds+0.04% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.730 107.980 | EUR | +0.04% | 41.15 (delayed) | May 09, 2024 15:30:06.706 | |
AT0000A3CNS5 STRABAG SEISIN AT0000A3CNS5 Barrier Reverse Convertible Bonds+0.03% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 108.600 108.850 | EUR | +0.03% | 41.15 (delayed) | May 09, 2024 15:30:06.706 |