Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C184 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3C184 Bonus Certificate with Cap- | Schoeller Bleckmann Oilfield Equipment AG | Bonus Certificate | Sep 24, 2025 | 44.040 44.260 | EUR | - | 42.78 (indicative) | May 08, 2024 10:23:36.280 | |
AT0000A3C5M3 Semperit Holding AGISIN AT0000A3C5M3 Barrier Reverse Convertible Bonds+0.88% | Semperit Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 94.750 95.000 | EUR | +0.88% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A3C5N1 Semperit Holding AGISIN AT0000A3C5N1 Barrier Reverse Convertible Bonds+1.07% | Semperit Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 93.690 93.940 | EUR | +1.07% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A33VD6 Semperit Holding AGISIN AT0000A33VD6 Reverse Convertible Bond+1.39% | Semperit Holding AG | Reverse Convertible Bond | Sep 25, 2024 | 69.240 69.490 | EUR | +1.39% | 11.58 (delayed) | May 08, 2024 10:30:46.243 | |
AT0000A39QL6 Semperit Holding AGISIN AT0000A39QL6 Barrier Reverse Convertible Bonds+1.64% | Semperit Holding AG | Reverse Convertible Bond | Mar 26, 2025 | 84.640 84.890 | EUR | +1.64% | 11.58 (delayed) | May 08, 2024 10:30:46.243 | |
AT0000A33VE4 Semperit Holding AGISIN AT0000A33VE4 Reverse Convertible Bond+1.29% | Semperit Holding AG | Reverse Convertible Bond | Sep 25, 2024 | 68.770 69.020 | EUR | +1.29% | 11.58 (delayed) | May 08, 2024 10:30:46.243 | |
AT0000A33VF1 Semperit Holding AGISIN AT0000A33VF1 Reverse Convertible Bond+1.22% | Semperit Holding AG | Reverse Convertible Bond | Sep 25, 2024 | 68.750 69.000 | EUR | +1.22% | 11.58 (delayed) | May 08, 2024 10:30:46.243 | |
AT0000A33UA4 Semperit Holding AGISIN AT0000A33UA4 Bonus Certificate with Cap+1.98% | Semperit Holding AG | Bonus Certificate | Sep 25, 2024 | 13.380 - | EUR | +1.98% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A39FX4 Semperit Holding AGISIN AT0000A39FX4 Bonus Certificate with Cap+1.70% | Semperit Holding AG | Bonus Certificate | Mar 26, 2025 | 11.940 11.970 | EUR | +1.70% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A39FY2 Semperit Holding AGISIN AT0000A39FY2 Bonus Certificate with Cap+2.11% | Semperit Holding AG | Bonus Certificate | Mar 26, 2025 | 12.090 12.120 | EUR | +2.11% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A3C473 Semperit Holding AGISIN AT0000A3C473 Discount Certificate+1.04% | Semperit Holding AG | Discount Certificate | Sep 24, 2025 | 9.660 9.680 | EUR | +1.04% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A3C481 Semperit Holding AGISIN AT0000A3C481 Discount Certificate+1.30% | Semperit Holding AG | Discount Certificate | Sep 24, 2025 | 10.150 10.180 | EUR | +1.30% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A3C325 Semperit Holding AGISIN AT0000A3C325 Reverse Convertible Bond+0.86% | Semperit Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 93.520 93.770 | EUR | +0.86% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A3C333 Semperit Holding AGISIN AT0000A3C333 Reverse Convertible Bond+1.02% | Semperit Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 91.930 92.180 | EUR | +1.02% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A37KK5 Semperit Holding AGISIN AT0000A37KK5 Discount Certificate+1.70% | Semperit Holding AG | Discount Certificate | Mar 26, 2025 | 11.370 11.400 | EUR | +1.70% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A37KL3 Semperit Holding AGISIN AT0000A37KL3 Discount Certificate+1.77% | Semperit Holding AG | Discount Certificate | Mar 26, 2025 | 11.480 11.510 | EUR | +1.77% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A37KM1 Semperit Holding AGISIN AT0000A37KM1 Discount Certificate+1.85% | Semperit Holding AG | Discount Certificate | Mar 26, 2025 | 11.530 11.560 | EUR | +1.85% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A3C1B5 Semperit Holding AGISIN AT0000A3C1B5 Bonus Certificate with Cap+1.10% | Semperit Holding AG | Bonus Certificate | Sep 24, 2025 | 10.130 10.160 | EUR | +1.10% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A3C1C3 Semperit Holding AGISIN AT0000A3C1C3 Bonus Certificate with Cap+1.50% | Semperit Holding AG | Bonus Certificate | Sep 24, 2025 | 10.780 10.810 | EUR | +1.50% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A360H5 Semperit Holding AGISIN AT0000A360H5 Barrier Reverse Convertible Bonds+1.97% | Semperit Holding AG | Reverse Convertible Bond | Mar 26, 2025 | 71.380 71.570 | EUR | +1.97% | 11.58 (delayed) | May 08, 2024 10:25:45.756 | |
AT0000A33XM3 Semperit Holding AGISIN AT0000A33XM3 Discount Certificate+1.98% | Semperit Holding AG | Discount Certificate | Sep 25, 2024 | 13.380 13.410 | EUR | +1.98% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A33XN1 Semperit Holding AGISIN AT0000A33XN1 Discount Certificate+1.98% | Semperit Holding AG | Discount Certificate | Sep 25, 2024 | 13.380 13.410 | EUR | +1.98% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A33XP6 Semperit Holding AGISIN AT0000A33XP6 Discount Certificate+1.98% | Semperit Holding AG | Discount Certificate | Sep 25, 2024 | 13.380 13.410 | EUR | +1.98% | 11.58 (delayed) | May 08, 2024 10:10:55.378 | |
AT0000A39PV7 Semperit Holding AGISIN AT0000A39PV7 Reverse Convertible Bond+1.30% | Semperit Holding AG | Reverse Convertible Bond | Mar 26, 2025 | 86.570 86.820 | EUR | +1.30% | 11.58 (delayed) | May 08, 2024 10:25:45.756 | |
AT0000A39PW5 Semperit Holding AGISIN AT0000A39PW5 Reverse Convertible Bond+1.17% | Semperit Holding AG | Reverse Convertible Bond | Mar 26, 2025 | 89.110 89.360 | EUR | +1.17% | 11.58 (delayed) | May 08, 2024 10:30:46.243 |