Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A28JG4 Dividendenaktien Winner 9ISIN AT0000A28JG4 growth orientated+0.39% | Dividendenaktien Winner 9 | Capital Protection Certificate | Aug 09, 2027 | 100.690 102.190 | EUR | +0.39% | 2,985.00 (delayed) | May 13, 2024 18:00:00.385 | |
AT0000A1KW38 Dividendenaktien Winner III 100 %ISIN AT0000A1KW38 growth orientated+0.10% | Dividendenaktien Winner III 100 % | Capital Protection Certificate | May 21, 2024 | 109.450 110.950 | EUR | +0.10% | 2,985.00 (delayed) | May 13, 2024 18:00:01.650 | |
AT0000A1KW46 Dividendenaktien Winner III 95 %ISIN AT0000A1KW46 growth orientated+0.13% | Dividendenaktien Winner III 95 % | Capital Protection Certificate | May 21, 2024 | 111.130 112.630 | EUR | +0.13% | 2,985.00 (delayed) | May 13, 2024 18:00:01.816 | |
AT0000A1KW53 Dividendenaktien Winner III 98 %ISIN AT0000A1KW53 growth orientated+0.11% | Dividendenaktien Winner III 98 % | Capital Protection Certificate | May 21, 2024 | 110.020 111.520 | EUR | +0.11% | 2,985.00 (delayed) | May 13, 2024 18:00:02.195 | |
AT0000A1NKB8 Dividendenaktien Winner IV 100 %ISIN AT0000A1NKB8 growth orientated+0.09% | Dividendenaktien Winner IV 100 % | Capital Protection Certificate | Oct 10, 2024 | 99.870 101.370 | EUR | +0.09% | 2,985.00 (delayed) | May 13, 2024 18:00:01.484 | |
AT0000A1NKD4 Dividendenaktien Winner IV 95 %ISIN AT0000A1NKD4 growth orientated+0.12% | Dividendenaktien Winner IV 95 % | Capital Protection Certificate | Oct 10, 2024 | 96.970 98.470 | EUR | +0.12% | 2,985.00 (delayed) | May 13, 2024 18:00:01.484 | |
AT0000A1NKC6 Dividendenaktien Winner IV 98 %ISIN AT0000A1NKC6 growth orientated+0.09% | Dividendenaktien Winner IV 98 % | Capital Protection Certificate | Oct 10, 2024 | 98.620 100.120 | EUR | +0.09% | 2,985.00 (delayed) | May 13, 2024 18:00:01.817 | |
AT0000A28JF6 Dividendenaktien Winner V 95 %ISIN AT0000A28JF6 growth orientated+0.30% | Dividendenaktien Winner V 95 % | Capital Protection Certificate | Jul 26, 2024 | 104.150 105.650 | EUR | +0.30% | 2,985.00 (delayed) | May 13, 2024 18:00:01.485 | |
AT0000A33UV0 Do&Co AGISIN AT0000A33UV0 Reverse Convertible Bond+0.13% | Do&Co AG | Reverse Convertible Bond | Sep 25, 2024 | 118.780 119.030 | EUR | +0.13% | 151.50 (indicative) | May 13, 2024 15:30:03.161 | |
AT0000A33UW8 Do&Co AGISIN AT0000A33UW8 Reverse Convertible Bond+0.18% | Do&Co AG | Reverse Convertible Bond | Sep 25, 2024 | 120.420 120.670 | EUR | +0.18% | 151.50 (indicative) | May 13, 2024 15:30:02.074 | |
AT0000A33UX6 Do&Co AGISIN AT0000A33UX6 Reverse Convertible Bond+0.31% | Do&Co AG | Reverse Convertible Bond | Sep 25, 2024 | 121.520 121.770 | EUR | +0.31% | 151.50 (indicative) | May 13, 2024 15:30:02.937 | |
AT0000A39Q57 Do&Co AGISIN AT0000A39Q57 Barrier Reverse Convertible Bonds+0.37% | Do&Co AG | Reverse Convertible Bond | Mar 26, 2025 | 106.720 106.970 | EUR | +0.37% | 151.50 (indicative) | May 13, 2024 15:30:02.383 | |
AT0000A39Q65 Do&Co AGISIN AT0000A39Q65 Barrier Reverse Convertible Bonds+0.48% | Do&Co AG | Reverse Convertible Bond | Mar 26, 2025 | 107.290 107.540 | EUR | +0.48% | 151.50 (indicative) | May 13, 2024 15:30:02.936 | |
AT0000A33TX8 Do&Co AGISIN AT0000A33TX8 Bonus Certificate with Cap+0.05% | Do&Co AG | Bonus Certificate | Sep 25, 2024 | 103.420 103.680 | EUR | +0.05% | 151.50 (indicative) | May 13, 2024 15:30:02.556 | |
AT0000A33TY6 Do&Co AGISIN AT0000A33TY6 Bonus Certificate with Cap+0.05% | Do&Co AG | Bonus Certificate | Sep 25, 2024 | 113.240 113.520 | EUR | +0.05% | 151.50 (indicative) | May 13, 2024 15:30:02.556 | |
AT0000A33TZ3 Do&Co AGISIN AT0000A33TZ3 Bonus Certificate with Cap+0.07% | Do&Co AG | Bonus Certificate | Sep 25, 2024 | 123.010 123.320 | EUR | +0.07% | 151.50 (indicative) | May 13, 2024 15:30:02.745 | |
AT0000A39FK1 Do&Co AGISIN AT0000A39FK1 Bonus Certificate with Cap+0.25% | Do&Co AG | Bonus Certificate | Mar 26, 2025 | 122.440 122.750 | EUR | +0.25% | 151.50 (indicative) | May 13, 2024 15:30:02.250 | |
AT0000A39FL9 Do&Co AGISIN AT0000A39FL9 Bonus Certificate with Cap+0.38% | Do&Co AG | Bonus Certificate | Mar 26, 2025 | 127.930 128.250 | EUR | +0.38% | 151.50 (indicative) | May 13, 2024 15:30:02.249 | |
AT0000A39FM7 Do&Co AGISIN AT0000A39FM7 Bonus Certificate with Cap+0.54% | Do&Co AG | Bonus Certificate | Mar 26, 2025 | 132.710 133.040 | EUR | +0.54% | 151.50 (indicative) | May 13, 2024 15:30:03.161 | |
AT0000A33Y38 Do&Co AGISIN AT0000A33Y38 Barrier Reverse Convertible Bonds+0.03% | Do&Co AG | Reverse Convertible Bond | Sep 25, 2024 | 115.280 115.530 | EUR | +0.03% | 151.50 (indicative) | May 13, 2024 15:30:02.556 | |
AT0000A33Y46 Do&Co AGISIN AT0000A33Y46 Barrier Reverse Convertible Bonds+0.04% | Do&Co AG | Reverse Convertible Bond | Sep 25, 2024 | 117.340 117.590 | EUR | +0.04% | 151.50 (indicative) | May 13, 2024 15:30:03.161 | |
AT0000A33Y53 Do&Co AGISIN AT0000A33Y53 Barrier Reverse Convertible Bonds+0.05% | Do&Co AG | Reverse Convertible Bond | Sep 25, 2024 | 119.470 119.720 | EUR | +0.05% | 151.50 (indicative) | May 13, 2024 15:30:02.074 | |
AT0000A3C3R7 Do&Co AGISIN AT0000A3C3R7 Discount Certificate+0.79% | Do&Co AG | Discount Certificate | Sep 24, 2025 | 123.360 123.670 | EUR | +0.79% | 151.50 (indicative) | May 13, 2024 15:30:02.745 | |
AT0000A3C3S5 Do&Co AGISIN AT0000A3C3S5 Discount Certificate+1.01% | Do&Co AG | Discount Certificate | Sep 24, 2025 | 131.260 131.590 | EUR | +1.01% | 151.50 (indicative) | May 13, 2024 15:30:02.074 | |
AT0000A3C2D9 Do&Co AGISIN AT0000A3C2D9 Reverse Convertible Bond+0.64% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 102.010 102.260 | EUR | +0.64% | 151.50 (indicative) | May 13, 2024 15:30:02.382 |