| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2VGH4 Bank Pekao SAISIN AT0000A2VGH4 Factor Certificate Short+0.61% | Short Bank Pekao SA | Factor Certificate | open-end | 1.640 1.660 | PLN | +0.61% | 171.80 (delayed) | May 07, 2024 15:05:15.891 | |
| AT0000A395G3 Bank Pekao SAISIN AT0000A395G3 Factor Certificate Short+0.47% | Short Bank Pekao SA | Factor Certificate | open-end | 4.230 4.320 | PLN | +0.47% | 171.80 (delayed) | May 07, 2024 15:05:15.891 | |
| AT0000A3BZX1 Bank Pekao SAISIN AT0000A3BZX1 Turbo Certificate Short+0.57% | Short Bank Pekao SA | Turbo Certificate | open-end | 5.240 5.280 | PLN | +0.57% | 171.80 (delayed) | May 07, 2024 15:05:15.748 | |
| AT0000A2Y3U6 Bank Pekao SAISIN AT0000A2Y3U6 Factor Certificate Short- | Short Bank Pekao SA | Factor Certificate | open-end | 0.160 0.180 | PLN | - | 171.80 (delayed) | May 07, 2024 15:05:15.747 | |
| AT0000A2VGJ0 Bank Pekao SAISIN AT0000A2VGJ0 Factor Certificate Short- | Short Bank Pekao SA | Factor Certificate | open-end | 0.340 0.360 | PLN | - | 171.80 (delayed) | May 07, 2024 15:05:15.604 | |
| AT0000A395H1 Bank Pekao SAISIN AT0000A395H1 Factor Certificate Short+0.50% | Short Bank Pekao SA | Factor Certificate | open-end | 3.000 3.090 | PLN | +0.50% | 171.80 (delayed) | May 07, 2024 15:05:15.604 | |
| AT0000A3AXL3 Bank Pekao SAISIN AT0000A3AXL3 Turbo Certificate Short+0.56% | Short Bank Pekao SA | Turbo Certificate | open-end | 3.570 3.610 | PLN | +0.56% | 171.80 (delayed) | May 07, 2024 15:05:15.748 | |
| AT0000A34MJ0 Bank Pekao SAISIN AT0000A34MJ0 Factor Certificate Short- | Short Bank Pekao SA | Factor Certificate | open-end | 0.230 0.250 | PLN | - | 171.80 (delayed) | May 07, 2024 15:05:15.891 | |
| AT0000A395J7 Bank Pekao SAISIN AT0000A395J7 Factor Certificate Short+0.96% | Short Bank Pekao SA | Factor Certificate | open-end | 2.070 2.140 | PLN | +0.96% | 171.80 (delayed) | May 07, 2024 15:05:15.747 | |
| AT0000A3BZW3 Bank Pekao SAISIN AT0000A3BZW3 Turbo Certificate Short+0.90% | Short Bank Pekao SA | Turbo Certificate | open-end | 2.230 2.270 | PLN | +0.90% | 171.80 (delayed) | May 07, 2024 15:05:15.604 | |
| AT0000A2Y3T8 Bank Pekao SAISIN AT0000A2Y3T8 Factor Certificate Short- | Short Bank Pekao SA | Factor Certificate | open-end | 0.860 0.880 | PLN | - | 171.80 (delayed) | May 07, 2024 15:05:15.747 | |
| AT0000A3BRC2 BASF SEISIN AT0000A3BRC2 Turbo Certificate Short-4.60% | Short BASF SE | Turbo Certificate | open-end | 5.370 5.410 | PLN | -4.60% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A35D98 BASF SEISIN AT0000A35D98 Factor Certificate Short-8.05% | Short BASF SE | Factor Certificate | open-end | 1.480 1.490 | PLN | -8.05% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A35D56 BASF SEISIN AT0000A35D56 Factor Certificate Short-2.39% | Short BASF SE | Factor Certificate | open-end | 6.310 6.370 | PLN | -2.39% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A2RTT0 BASF SEISIN AT0000A2RTT0 Turbo Certificate Short-3.37% | Short BASF SE | Turbo Certificate | open-end | 7.430 7.470 | PLN | -3.37% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A357U4 BASF SEISIN AT0000A357U4 Turbo Certificate Short-8.03% | Short BASF SE | Turbo Certificate | open-end | 3.010 3.060 | PLN | -8.03% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A35D72 BASF SEISIN AT0000A35D72 Factor Certificate Short-5.15% | Short BASF SE | Factor Certificate | open-end | 3.400 3.420 | PLN | -5.15% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A2RTU8 BASF SEISIN AT0000A2RTU8 Turbo Certificate Short-2.76% | Short BASF SE | Turbo Certificate | open-end | 9.120 9.170 | PLN | -2.76% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A357V2 BASF SEISIN AT0000A357V2 Turbo Certificate Short-5.94% | Short BASF SE | Turbo Certificate | open-end | 4.100 4.140 | PLN | -5.94% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A3BRB4 BASF SEISIN AT0000A3BRB4 Turbo Certificate Short-7.06% | Short BASF SE | Turbo Certificate | open-end | 3.470 3.510 | PLN | -7.06% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A35D80 BASF SEISIN AT0000A35D80 Factor Certificate Short-6.28% | Short BASF SE | Factor Certificate | open-end | 2.310 2.320 | PLN | -6.28% | 50.04 (indicative) | May 07, 2024 17:12:33.397 | |
| AT0000A31P07 BMW AG StämmeISIN AT0000A31P07 Factor Certificate Short-3.99% | Short BMW AG Stämme | Factor Certificate | open-end | 2.150 2.180 | PLN | -3.99% | 104.85 (indicative) | May 07, 2024 17:15:28.875 | |
| AT0000A357Y6 BMW AG StämmeISIN AT0000A357Y6 Turbo Certificate Short-4.78% | Short BMW AG Stämme | Turbo Certificate | open-end | 11.140 11.180 | PLN | -4.78% | 104.85 (indicative) | May 07, 2024 17:19:42.307 | |
| AT0000A31P15 BMW AG StämmeISIN AT0000A31P15 Factor Certificate Short-5.67% | Short BMW AG Stämme | Factor Certificate | open-end | 1.150 1.180 | PLN | -5.67% | 104.85 (indicative) | May 07, 2024 17:15:29.046 | |
| AT0000A35DA5 BMW AG StämmeISIN AT0000A35DA5 Factor Certificate Short-2.41% | Short BMW AG Stämme | Factor Certificate | open-end | 8.870 8.950 | PLN | -2.41% | 104.85 (indicative) | May 07, 2024 17:15:28.876 |
1,726 to 1,750 from 2,623 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
