ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35D23 Allianz SEISIN AT0000A35D23 Factor Certificate Short+3.65% | Short Allianz SE | Factor Certificate | open-end | 3.120 3.130 | PLN | +3.65% | 265.90 (indicative) | May 03, 2024 17:59:59.613 | |
AT0000A3BR91 Allianz SEISIN AT0000A3BR91 Turbo Certificate Short+3.64% | Short Allianz SE | Turbo Certificate | open-end | 32.700 32.800 | PLN | +3.64% | 265.90 (indicative) | May 03, 2024 18:00:00.148 | |
AT0000A31NY3 Allianz SEISIN AT0000A31NY3 Factor Certificate Short- | Short Allianz SE | Factor Certificate | open-end | - - | PLN | - | 265.90 (indicative) | - | |
AT0000A3BPG7 Amrest Holdings SEISIN AT0000A3BPG7 Factor Certificate Short- | Short Amrest Holdings SE | Factor Certificate | open-end | - - | PLN | - | 26.25 (delayed) | - | |
AT0000A3BPH5 Amrest Holdings SEISIN AT0000A3BPH5 Factor Certificate Short+0.70% | Short Amrest Holdings SE | Factor Certificate | open-end | 7.910 8.010 | PLN | +0.70% | 26.25 (delayed) | May 02, 2024 15:05:16.495 | |
AT0000A394L6 Asseco Poland SAISIN AT0000A394L6 Factor Certificate Short-1.13% | Short Asseco Poland SA | Factor Certificate | open-end | 6.910 7.080 | PLN | -1.13% | 80.30 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A39L60 Asseco Poland SAISIN AT0000A39L60 Factor Certificate Short-0.75% | Short Asseco Poland SA | Factor Certificate | open-end | 7.920 8.050 | PLN | -0.75% | 80.30 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A3BZB7 Asseco Poland SAISIN AT0000A3BZB7 Turbo Certificate Short-1.83% | Short Asseco Poland SA | Turbo Certificate | open-end | 1.580 1.630 | PLN | -1.83% | 80.30 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A2JPF4 Asseco Poland SAISIN AT0000A2JPF4 Factor Certificate Short-0.92% | Short Asseco Poland SA | Factor Certificate | open-end | 1.060 1.090 | PLN | -0.92% | 80.30 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A394M4 Asseco Poland SAISIN AT0000A394M4 Factor Certificate Short-1.48% | Short Asseco Poland SA | Factor Certificate | open-end | 5.880 6.070 | PLN | -1.48% | 80.30 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A39N68 Asseco Poland SAISIN AT0000A39N68 Turbo Certificate Short-2.39% | Short Asseco Poland SA | Turbo Certificate | open-end | 1.200 1.250 | PLN | -2.39% | 80.30 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A397T2 Asseco Poland SAISIN AT0000A397T2 Turbo Certificate Short-3.17% | Short Asseco Poland SA | Turbo Certificate | open-end | 0.890 0.940 | PLN | -3.17% | 80.30 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A3BZC5 Asseco Poland SAISIN AT0000A3BZC5 Turbo Certificate Short-0.99% | Short Asseco Poland SA | Turbo Certificate | open-end | 2.980 3.030 | PLN | -0.99% | 80.30 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A34LV7 Asseco Poland SAISIN AT0000A34LV7 Factor Certificate Short- | Short Asseco Poland SA | Factor Certificate | open-end | - - | PLN | - | 80.30 (delayed) | - | |
AT0000A3AX45 Asseco Poland SAISIN AT0000A3AX45 Turbo Certificate Short-1.55% | Short Asseco Poland SA | Turbo Certificate | open-end | 1.880 1.930 | PLN | -1.55% | 80.30 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A3CQ26 Bank HandlowyISIN AT0000A3CQ26 Turbo Certificate Short+5.14% | Short Bank Handlowy | Turbo Certificate | open-end | 2.850 2.880 | PLN | +5.14% | 110.60 (delayed) | May 02, 2024 15:05:16.041 | |
AT0000A39LA0 Bank HandlowyISIN AT0000A39LA0 Factor Certificate Short+2.61% | Short Bank Handlowy | Factor Certificate | open-end | 8.230 8.310 | PLN | +2.61% | 110.60 (delayed) | May 02, 2024 15:05:16.042 | |
AT0000A399N1 Bank HandlowyISIN AT0000A399N1 Factor Certificate Short+3.82% | Short Bank Handlowy | Factor Certificate | open-end | 7.000 7.140 | PLN | +3.82% | 110.60 (delayed) | May 02, 2024 15:05:15.896 | |
AT0000A39LB8 Bank HandlowyISIN AT0000A39LB8 Factor Certificate Short+5.01% | Short Bank Handlowy | Factor Certificate | open-end | 6.330 6.460 | PLN | +5.01% | 110.60 (delayed) | May 02, 2024 15:05:16.041 | |
AT0000A3BZE1 Bank HandlowyISIN AT0000A3BZE1 Turbo Certificate Short+3.47% | Short Bank Handlowy | Turbo Certificate | open-end | 4.160 4.190 | PLN | +3.47% | 110.60 (delayed) | May 02, 2024 15:05:16.184 | |
AT0000A39KP0 Bank Millennium SAISIN AT0000A39KP0 Factor Certificate Short+2.04% | Short Bank Millennium SA | Factor Certificate | open-end | 4.950 5.050 | PLN | +2.04% | 9.23 (delayed) | May 02, 2024 15:05:16.198 | |
AT0000A399Q4 Bank Millennium SAISIN AT0000A399Q4 Factor Certificate Short+1.52% | Short Bank Millennium SA | Factor Certificate | open-end | 5.970 6.060 | PLN | +1.52% | 9.23 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A35HC2 Bank Millennium SAISIN AT0000A35HC2 Factor Certificate Short+1.72% | Short Bank Millennium SA | Factor Certificate | open-end | 0.580 0.600 | PLN | +1.72% | 9.23 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A39LG7 Bank Millennium SAISIN AT0000A39LG7 Factor Certificate Short+0.93% | Short Bank Millennium SA | Factor Certificate | open-end | 7.550 7.630 | PLN | +0.93% | 9.23 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A3CQ59 Bank Millennium SAISIN AT0000A3CQ59 Turbo Certificate Short+1.97% | Short Bank Millennium SA | Turbo Certificate | open-end | 2.580 2.600 | PLN | +1.97% | 9.23 (delayed) | May 02, 2024 15:05:16.346 |