| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A39L78 Alior Bank SAISIN AT0000A39L78 Factor Certificate Short-0.22% | Short Alior Bank SA | Factor Certificate | open-end | 4.520 4.580 | PLN | -0.22% | 103.90 (delayed) | May 02, 2024 15:05:16.495 | |
| AT0000A3BNS7 Alior Bank SAISIN AT0000A3BNS7 Turbo Certificate Short-0.51% | Short Alior Bank SA | Turbo Certificate | open-end | 1.930 1.950 | PLN | -0.51% | 103.90 (delayed) | May 02, 2024 15:05:16.678 | |
| AT0000A394S1 Alior Bank SAISIN AT0000A394S1 Factor Certificate Short-0.53% | Short Alior Bank SA | Factor Certificate | open-end | 1.830 1.900 | PLN | -0.53% | 103.90 (delayed) | May 02, 2024 15:05:16.495 | |
| AT0000A38387 Alior Bank SAISIN AT0000A38387 Factor Certificate Short-1.10% | Short Alior Bank SA | Factor Certificate | open-end | 0.880 0.920 | PLN | -1.10% | 103.90 (delayed) | May 02, 2024 15:05:16.495 | |
| AT0000A394T9 Alior Bank SAISIN AT0000A394T9 Factor Certificate Short- | Short Alior Bank SA | Factor Certificate | open-end | 1.070 1.110 | PLN | - | 103.90 (delayed) | May 02, 2024 15:05:16.495 | |
| AT0000A38395 Alior Bank SAISIN AT0000A38395 Factor Certificate Short-2.33% | Short Alior Bank SA | Factor Certificate | open-end | 0.410 0.430 | PLN | -2.33% | 103.90 (delayed) | May 02, 2024 15:05:16.495 | |
| AT0000A394R3 Alior Bank SAISIN AT0000A394R3 Factor Certificate Short-0.33% | Short Alior Bank SA | Factor Certificate | open-end | 3.000 3.090 | PLN | -0.33% | 103.90 (delayed) | May 02, 2024 15:05:16.678 | |
| AT0000A2N985 Allegro.eu SAISIN AT0000A2N985 Factor Certificate Short-1.01% | Short Allegro.eu SA | Factor Certificate | open-end | 5.840 5.900 | PLN | -1.01% | 34.20 (delayed) | May 02, 2024 15:05:15.112 | |
| AT0000A39M44 Allegro.eu SAISIN AT0000A39M44 Turbo Certificate Short-2.60% | Short Allegro.eu SA | Turbo Certificate | open-end | 0.370 0.380 | PLN | -2.60% | 34.20 (delayed) | May 02, 2024 15:05:15.114 | |
| AT0000A394P7 Allegro.eu SAISIN AT0000A394P7 Factor Certificate Short-2.13% | Short Allegro.eu SA | Factor Certificate | open-end | 6.380 6.510 | PLN | -2.13% | 34.20 (delayed) | May 02, 2024 15:05:15.114 | |
| AT0000A397U0 Allegro.eu SAISIN AT0000A397U0 Turbo Certificate Short-3.31% | Short Allegro.eu SA | Turbo Certificate | open-end | 0.580 0.590 | PLN | -3.31% | 34.20 (delayed) | May 02, 2024 15:05:15.114 | |
| AT0000A2N993 Allegro.eu SAISIN AT0000A2N993 Factor Certificate Short-1.46% | Short Allegro.eu SA | Factor Certificate | open-end | 1.340 1.360 | PLN | -1.46% | 34.20 (delayed) | May 02, 2024 15:05:15.112 | |
| AT0000A34LY1 Allegro.eu SAISIN AT0000A34LY1 Factor Certificate Short- | Short Allegro.eu SA | Factor Certificate | open-end | - - | PLN | - | 34.20 (delayed) | - | |
| AT0000A394Q5 Allegro.eu SAISIN AT0000A394Q5 Factor Certificate Short-2.84% | Short Allegro.eu SA | Factor Certificate | open-end | 5.060 5.190 | PLN | -2.84% | 34.20 (delayed) | May 02, 2024 15:05:15.114 | |
| AT0000A397V8 Allegro.eu SAISIN AT0000A397V8 Turbo Certificate Short-2.07% | Short Allegro.eu SA | Turbo Certificate | open-end | 0.940 0.950 | PLN | -2.07% | 34.20 (delayed) | May 02, 2024 15:05:15.114 | |
| AT0000A3AXY6 Allegro.eu SAISIN AT0000A3AXY6 Factor Certificate Short-1.57% | Short Allegro.eu SA | Factor Certificate | open-end | 7.470 7.580 | PLN | -1.57% | 34.20 (delayed) | May 02, 2024 15:05:15.293 | |
| AT0000A2N9A8 Allegro.eu SAISIN AT0000A2N9A8 Factor Certificate Short- | Short Allegro.eu SA | Factor Certificate | open-end | 0.120 0.140 | PLN | - | 34.20 (delayed) | May 02, 2024 15:05:15.293 | |
| AT0000A3BNQ1 Allegro.eu SAISIN AT0000A3BNQ1 Turbo Certificate Short-4.21% | Short Allegro.eu SA | Turbo Certificate | open-end | 0.450 0.460 | PLN | -4.21% | 34.20 (delayed) | May 02, 2024 15:05:15.293 | |
| AT0000A3BR83 Allianz SEISIN AT0000A3BR83 Turbo Certificate Short+4.43% | Short Allianz SE | Turbo Certificate | open-end | 27.050 27.150 | PLN | +4.43% | 265.90 (indicative) | May 03, 2024 18:00:00.023 | |
| AT0000A35D23 Allianz SEISIN AT0000A35D23 Factor Certificate Short+3.65% | Short Allianz SE | Factor Certificate | open-end | 3.120 3.130 | PLN | +3.65% | 265.90 (indicative) | May 03, 2024 17:59:59.613 | |
| AT0000A3BR91 Allianz SEISIN AT0000A3BR91 Turbo Certificate Short+3.64% | Short Allianz SE | Turbo Certificate | open-end | 32.700 32.800 | PLN | +3.64% | 265.90 (indicative) | May 03, 2024 18:00:00.148 | |
| AT0000A31NY3 Allianz SEISIN AT0000A31NY3 Factor Certificate Short+4.72% | Short Allianz SE | Factor Certificate | open-end | 0.660 0.670 | PLN | +4.72% | 265.90 (indicative) | May 03, 2024 18:00:00.277 | |
| AT0000A35D49 Allianz SEISIN AT0000A35D49 Factor Certificate Short+5.42% | Short Allianz SE | Factor Certificate | open-end | 1.550 1.560 | PLN | +5.42% | 265.90 (indicative) | May 03, 2024 18:00:00.148 | |
| AT0000A3BRA6 Allianz SEISIN AT0000A3BRA6 Turbo Certificate Short- | Short Allianz SE | Turbo Certificate | open-end | - - | PLN | - | 265.90 (indicative) | - | |
| AT0000A2KN04 Allianz SEISIN AT0000A2KN04 Factor Certificate Short+2.15% | Short Allianz SE | Factor Certificate | open-end | 0.470 0.480 | PLN | +2.15% | 265.90 (indicative) | May 03, 2024 17:59:59.267 |
1,676 to 1,700 from 2,632 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
