| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A39JK3 PZU SAISIN AT0000A39JK3 Discount Certificate+0.68% | PZU SA | Discount Certificate | Dec 29, 2025 | 44.200 44.400 | PLN | +0.68% | 51.64 (delayed) | May 02, 2024 15:05:16.495 | |
| AT0000A35K99 PZU SAISIN AT0000A35K99 Discount Certificate+0.24% | PZU SA | Discount Certificate | Dec 27, 2024 | 41.900 42.100 | PLN | +0.24% | 51.64 (delayed) | May 02, 2024 15:05:16.678 | |
| AT0000A39JL1 PZU SAISIN AT0000A39JL1 Discount Certificate+0.54% | PZU SA | Discount Certificate | Dec 27, 2024 | 46.550 46.800 | PLN | +0.54% | 51.64 (delayed) | May 02, 2024 15:05:16.495 | |
| AT0000A35KA0 PZU SAISIN AT0000A35KA0 Discount Certificate+0.45% | PZU SA | Discount Certificate | Dec 27, 2024 | 44.850 45.050 | PLN | +0.45% | 51.64 (delayed) | May 02, 2024 15:05:16.495 | |
| AT0000A39JJ5 PZU SAISIN AT0000A39JJ5 Discount Certificate+0.58% | PZU SA | Discount Certificate | Dec 29, 2025 | 42.950 43.150 | PLN | +0.58% | 51.64 (delayed) | May 02, 2024 15:05:16.495 | |
| AT0000A39JN7 Santander Bank Polska SAISIN AT0000A39JN7 Discount Certificate+0.11% | Santander Bank Polska SA  | Discount Certificate | Dec 29, 2025 | 459.000 461.500 | PLN | +0.11% | 561.40 (delayed) | May 02, 2024 15:05:15.669 | |
| AT0000A39JP2 Santander Bank Polska SAISIN AT0000A39JP2 Discount Certificate+0.11% | Santander Bank Polska SA | Discount Certificate | Dec 27, 2024 | 463.000 465.500 | PLN | +0.11% | 561.40 (delayed) | May 02, 2024 15:05:15.506 | |
| AT0000A39JQ0 Santander Bank Polska SAISIN AT0000A39JQ0 Discount Certificate+0.10% | Santander Bank Polska SA | Discount Certificate | Dec 27, 2024 | 489.500 492.000 | PLN | +0.10% | 561.40 (delayed) | May 02, 2024 15:05:15.506 | |
| AT0000A39JM9 Santander Bank Polska SAISIN AT0000A39JM9 Discount Certificate+0.11% | Santander Bank Polska SA | Discount Certificate | Dec 29, 2025 | 442.000 444.000 | PLN | +0.11% | 561.40 (delayed) | May 02, 2024 15:05:15.505 | |
| AT0000A2SJC5 WIG.GAMES5ISIN AT0000A2SJC5 Turbo Certificate Short-0.56% | Short WIG.GAMES5 | Turbo Certificate | open-end | 175.600 177.600 | PLN | -0.56% | 15,521.87 (delayed) | May 02, 2024 15:05:15.669 | |
| AT0000A2NPN0 WIG20 FutureISIN AT0000A2NPN0 Factor Certificate Short-4.17% | Short WIG20 Future | Factor Certificate | open-end | 0.220 0.240 | PLN | -4.17% | - | May 02, 2024 15:05:16.041 | |
| AT0000A35GJ9 11 Bit Studios SAISIN AT0000A35GJ9 Turbo Certificate Short- | Short 11 Bit Studios SA | Turbo Certificate | open-end | 32.550 32.950 | PLN | - | 559.00 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A39971 11 Bit Studios SAISIN AT0000A39971 Turbo Certificate Short- | Short 11 Bit Studios SA | Turbo Certificate | open-end | 19.860 20.250 | PLN | - | 559.00 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A3BPC6 11 Bit Studios SAISIN AT0000A3BPC6 Factor Certificate Short- | Short 11 Bit Studios SA | Factor Certificate | open-end | 6.740 6.870 | PLN | - | 559.00 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A3BPD4 11 Bit Studios SAISIN AT0000A3BPD4 Factor Certificate Short- | Short 11 Bit Studios SA | Factor Certificate | open-end | 7.940 8.040 | PLN | - | 559.00 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A35CS9 adidas AGISIN AT0000A35CS9 Factor Certificate Short-1.91% | Short adidas AG | Factor Certificate | open-end | 1.020 1.030 | PLN | -1.91% | 225.35 (indicative) | May 03, 2024 15:35:18.825 | |
| AT0000A35CT7 adidas AGISIN AT0000A35CT7 Factor Certificate Short-2.11% | Short adidas AG | Factor Certificate | open-end | 0.460 0.470 | PLN | -2.11% | 225.35 (indicative) | May 03, 2024 15:35:18.825 | |
| AT0000A2RTQ6 adidas AGISIN AT0000A2RTQ6 Turbo Certificate Short-0.37% | Short adidas AG | Turbo Certificate | open-end | 54.400 54.500 | PLN | -0.37% | 225.35 (indicative) | May 03, 2024 15:35:18.824 | |
| AT0000A35CU5 adidas AGISIN AT0000A35CU5 Factor Certificate Short-5.13% | Short adidas AG | Factor Certificate | open-end | 0.180 0.190 | PLN | -5.13% | 225.35 (indicative) | May 03, 2024 15:35:18.676 | |
| AT0000A35CQ3 adidas AGISIN AT0000A35CQ3 Factor Certificate Short- | Short adidas AG | Factor Certificate | open-end | - - | PLN | - | 225.35 (indicative) | - | |
| AT0000A35CY7 Airbus SEISIN AT0000A35CY7 Factor Certificate Short-2.74% | Short Airbus SE | Factor Certificate | open-end | 2.120 2.140 | PLN | -2.74% | 154.69 (indicative) | May 03, 2024 15:36:12.097 | |
| AT0000A35CV3 Airbus SEISIN AT0000A35CV3 Factor Certificate Short-1.19% | Short Airbus SE | Factor Certificate | open-end | 5.780 5.800 | PLN | -1.19% | 154.69 (indicative) | May 03, 2024 15:36:12.097 | |
| AT0000A35CZ4 Airbus SEISIN AT0000A35CZ4 Factor Certificate Short-4.03% | Short Airbus SE | Factor Certificate | open-end | 1.420 1.440 | PLN | -4.03% | 154.69 (indicative) | May 03, 2024 15:36:12.097 | |
| AT0000A35CW1 Airbus SEISIN AT0000A35CW1 Factor Certificate Short-1.84% | Short Airbus SE | Factor Certificate | open-end | 4.260 4.290 | PLN | -1.84% | 154.69 (indicative) | May 03, 2024 15:36:12.097 | |
| AT0000A35CX9 Airbus SEISIN AT0000A35CX9 Factor Certificate Short-2.70% | Short Airbus SE | Factor Certificate | open-end | 3.050 3.070 | PLN | -2.70% | 154.69 (indicative) | May 03, 2024 15:36:12.097 |
1,651 to 1,675 from 2,632 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
