ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B8M8 Orlen SAISIN AT0000A3B8M8 Put without Cap+4.17% | Put Orlen SA | Warrant | Dec 27, 2024 | 0.240 0.260 | PLN | +4.17% | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3BCD2 Orlen SAISIN AT0000A3BCD2 Put without Cap+7.14% | Put Orlen SA | Warrant | Dec 27, 2024 | 0.140 0.160 | PLN | +7.14% | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3BCA8 Orlen SAISIN AT0000A3BCA8 Put without Cap- | Put Orlen SA | Warrant | Sep 25, 2024 | 0.070 0.090 | PLN | - | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3BC72 Orlen SAISIN AT0000A3BC72 Put without Cap-33.33% | Put Orlen SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | -33.33% | 66.13 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3B8N6 Orlen SAISIN AT0000A3B8N6 Put without Cap- | Put Orlen SA | Warrant | Dec 27, 2024 | 0.380 0.420 | PLN | - | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3B1B6 Orlen SAISIN AT0000A3B1B6 Put without Cap- | Put Orlen SA | Warrant | Jun 26, 2024 | 0.010 0.030 | PLN | - | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3BCE0 Orlen SAISIN AT0000A3BCE0 Put without Cap+1.61% | Put Orlen SA | Warrant | Dec 27, 2024 | 0.600 0.660 | PLN | +1.61% | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3BCB6 Orlen SAISIN AT0000A3BCB6 Put without Cap+1.94% | Put Orlen SA | Warrant | Sep 25, 2024 | 0.500 0.550 | PLN | +1.94% | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3BC80 Orlen SAISIN AT0000A3BC80 Put without Cap+4.76% | Put Orlen SA | Warrant | Jun 26, 2024 | 0.210 0.230 | PLN | +4.76% | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3B1F7 Orlen SAISIN AT0000A3B1F7 Put without Cap- | Put Orlen SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | - | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3B1C4 Orlen SAISIN AT0000A3B1C4 Put without Cap- | Put Orlen SA | Warrant | Jun 26, 2024 | 0.060 0.080 | PLN | - | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3BCC4 Orlen SAISIN AT0000A3BCC4 Put without Cap- | Put Orlen SA | Warrant | Dec 27, 2024 | 0.080 0.100 | PLN | - | 66.13 (delayed) | May 02, 2024 15:05:15.385 | |
AT0000A3BH51 Pepco Group NVISIN AT0000A3BH51 Put without Cap+25.00% | Put Pepco Group NV | Warrant | Jun 26, 2024 | 0.040 0.060 | PLN | +25.00% | 19.12 (delayed) | May 02, 2024 15:05:15.669 | |
AT0000A3BH28 Pepco Group NVISIN AT0000A3BH28 Put without Cap+4.17% | Put Pepco Group NV | Warrant | Dec 27, 2024 | 0.240 0.260 | PLN | +4.17% | 19.12 (delayed) | May 02, 2024 15:05:15.506 | |
AT0000A3BGZ6 Pepco Group NVISIN AT0000A3BGZ6 Put without Cap+8.33% | Put Pepco Group NV | Warrant | Dec 27, 2024 | 0.120 0.140 | PLN | +8.33% | 19.12 (delayed) | May 02, 2024 15:05:15.669 | |
AT0000A3BGW3 Pepco Group NVISIN AT0000A3BGW3 Put without Cap- | Put Pepco Group NV | Warrant | Sep 25, 2024 | 0.140 0.160 | PLN | - | 19.12 (delayed) | May 02, 2024 15:05:15.669 | |
AT0000A3BGT9 Pepco Group NVISIN AT0000A3BGT9 Put without Cap- | Put Pepco Group NV | Warrant | Sep 25, 2024 | - - | PLN | - | 19.12 (delayed) | - | |
AT0000A3BH69 Pepco Group NVISIN AT0000A3BH69 Put without Cap+14.29% | Put Pepco Group NV | Warrant | Jun 26, 2024 | 0.070 0.090 | PLN | +14.29% | 19.12 (delayed) | May 02, 2024 15:05:15.669 | |
AT0000A3BH36 Pepco Group NVISIN AT0000A3BH36 Put without Cap- | Put Pepco Group NV | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 19.12 (delayed) | May 02, 2024 10:29:24.413 | |
AT0000A3BH02 Pepco Group NVISIN AT0000A3BH02 Put without Cap- | Put Pepco Group NV | Warrant | Dec 27, 2024 | 0.150 0.170 | PLN | - | 19.12 (delayed) | May 02, 2024 15:05:15.669 | |
AT0000A3BGX1 Pepco Group NVISIN AT0000A3BGX1 Put without Cap+5.26% | Put Pepco Group NV | Warrant | Sep 25, 2024 | 0.190 0.210 | PLN | +5.26% | 19.12 (delayed) | May 02, 2024 15:05:15.669 | |
AT0000A3BGU7 Pepco Group NVISIN AT0000A3BGU7 Put without Cap- | Put Pepco Group NV | Warrant | Sep 25, 2024 | 0.070 0.090 | PLN | - | 19.12 (delayed) | May 02, 2024 15:05:15.669 | |
AT0000A3BH77 Pepco Group NVISIN AT0000A3BH77 Put without Cap- | Put Pepco Group NV | Warrant | Jun 26, 2024 | 0.110 0.130 | PLN | - | 19.12 (delayed) | May 02, 2024 15:05:15.506 | |
AT0000A3BH44 Pepco Group NVISIN AT0000A3BH44 Put without Cap+50.00% | Put Pepco Group NV | Warrant | Jun 26, 2024 | 0.020 0.040 | PLN | +50.00% | 19.12 (delayed) | May 02, 2024 15:05:15.669 | |
AT0000A3BH10 Pepco Group NVISIN AT0000A3BH10 Put without Cap- | Put Pepco Group NV | Warrant | Dec 27, 2024 | 0.190 0.210 | PLN | - | 19.12 (delayed) | May 02, 2024 15:05:15.669 |