ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BGR3 KGHM Polska Miedz SAISIN AT0000A3BGR3 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | - - | PLN | - | 139.95 (delayed) | - | |
AT0000A3B8J4 KGHM Polska Miedz SAISIN AT0000A3B8J4 Put without Cap+20.00% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.050 0.070 | PLN | +20.00% | 139.95 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A3BGN2 KGHM Polska Miedz SAISIN AT0000A3BGN2 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.030 0.050 | PLN | - | 139.95 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A3B8F2 KGHM Polska Miedz SAISIN AT0000A3B8F2 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 139.95 (delayed) | Apr 04, 2024 07:13:05.140 | |
AT0000A3BGK8 KGHM Polska Miedz SAISIN AT0000A3BGK8 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 139.95 (delayed) | Apr 08, 2024 14:49:59.644 | |
AT0000A3CPS0 KGHM Polska Miedz SAISIN AT0000A3CPS0 Put without Cap+5.00% | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 0.200 0.220 | PLN | +5.00% | 139.95 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A3BGS1 KGHM Polska Miedz SAISIN AT0000A3BGS1 Put without Cap+4.17% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.240 0.260 | PLN | +4.17% | 139.95 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A3CPP6 KGHM Polska Miedz SAISIN AT0000A3CPP6 Put without Cap+2.33% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.420 0.460 | PLN | +2.33% | 139.95 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A3B8K2 KGHM Polska Miedz SAISIN AT0000A3B8K2 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.070 0.090 | PLN | - | 139.95 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A3BGP7 KGHM Polska Miedz SAISIN AT0000A3BGP7 Put without Cap+8.33% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.120 0.140 | PLN | +8.33% | 139.95 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A3BDW0 mWIG40ISIN AT0000A3BDW0 Put without Cap+2.41% | Put mWIG40 | Warrant | Sep 25, 2024 | 1.380 1.590 | PLN | +2.41% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3BDT6 mWIG40ISIN AT0000A3BDT6 Put without Cap+2.86% | Put mWIG40 | Warrant | Jun 26, 2024 | 0.500 0.580 | PLN | +2.86% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BCS0 mWIG40ISIN AT0000A3BCS0 Put without Cap+2.61% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.830 2.100 | PLN | +2.61% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B4A2 mWIG40ISIN AT0000A3B4A2 Put without Cap- | Put mWIG40 | Warrant | Sep 25, 2024 | - - | PLN | - | 6,262.27 (delayed) | - | |
AT0000A3B475 mWIG40ISIN AT0000A3B475 Put without Cap- | Put mWIG40 | Warrant | Jun 26, 2024 | 0.240 0.280 | PLN | - | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BDU4 mWIG40ISIN AT0000A3BDU4 Put without Cap+3.41% | Put mWIG40 | Warrant | Jun 26, 2024 | 1.830 2.110 | PLN | +3.41% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3BCT8 mWIG40ISIN AT0000A3BCT8 Put without Cap- | Put mWIG40 | Warrant | Dec 27, 2024 | - - | PLN | - | 6,262.27 (delayed) | - | |
AT0000A3B4B0 mWIG40ISIN AT0000A3B4B0 Put without Cap+2.13% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.340 1.540 | PLN | +2.13% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3B483 mWIG40ISIN AT0000A3B483 Put without Cap+3.40% | Put mWIG40 | Warrant | Jun 26, 2024 | 0.990 1.140 | PLN | +3.40% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BCQ4 mWIG40ISIN AT0000A3BCQ4 Put without Cap+2.61% | Put mWIG40 | Warrant | Sep 25, 2024 | 2.990 3.290 | PLN | +2.61% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BDV2 mWIG40ISIN AT0000A3BDV2 Put without Cap+3.68% | Put mWIG40 | Warrant | Jun 26, 2024 | 3.230 3.530 | PLN | +3.68% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3BCU6 mWIG40ISIN AT0000A3BCU6 Put without Cap+2.16% | Put mWIG40 | Warrant | Dec 27, 2024 | 4.570 4.870 | PLN | +2.16% | 6,262.27 (delayed) | May 02, 2024 15:05:15.114 | |
AT0000A3B4C8 mWIG40ISIN AT0000A3B4C8 Put without Cap+2.31% | Put mWIG40 | Warrant | Dec 27, 2024 | 2.510 2.810 | PLN | +2.31% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 | |
AT0000A3BCR2 mWIG40ISIN AT0000A3BCR2 Put without Cap+2.55% | Put mWIG40 | Warrant | Sep 25, 2024 | 4.270 4.570 | PLN | +2.55% | 6,262.27 (delayed) | May 02, 2024 15:05:15.293 | |
AT0000A3B491 mWIG40ISIN AT0000A3B491 Put without Cap+2.04% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.930 1.070 | PLN | +2.04% | 6,262.27 (delayed) | May 02, 2024 15:05:15.113 |