| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A39LM5 WIG20ISIN AT0000A39LM5 Turbo Certificate Long- | Long WIG20 | Turbo Certificate | open-end | - - | PLN | - | 2,470.55 (indicative) | - | |
| AT0000A2NP66 WIG20ISIN AT0000A2NP66 Factor Certificate Long-0.97% | Long WIG20 | Factor Certificate | open-end | 3.030 3.070 | PLN | -0.97% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
| AT0000A21HU4 WIG20ISIN AT0000A21HU4 Factor Certificate Long-0.46% | Long WIG20 | Factor Certificate | open-end | 8.610 8.650 | PLN | -0.46% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
| AT0000A2Y412 WIG20ISIN AT0000A2Y412 Factor Certificate Long-1.60% | Long WIG20 | Factor Certificate | open-end | 12.240 12.420 | PLN | -1.60% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
| AT0000A396N7 WIG20ISIN AT0000A396N7 Factor Certificate Long-1.74% | Long WIG20 | Factor Certificate | open-end | 10.620 10.800 | PLN | -1.74% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
| AT0000A34K33 WIG20ISIN AT0000A34K33 Factor Certificate Long-1.82% | Long WIG20 | Factor Certificate | open-end | 16.020 16.300 | PLN | -1.82% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
| AT0000A39LR4 WIG20ISIN AT0000A39LR4 Turbo Certificate Long-1.20% | Long WIG20 | Turbo Certificate | open-end | 4.910 4.960 | PLN | -1.20% | 2,470.55 (indicative) | May 02, 2024 15:05:16.042 | |
| AT0000A2FAK4 WIG20 FutureISIN AT0000A2FAK4 Factor Certificate Long+1.63% | Long WIG20 Future | Factor Certificate | open-end | 4.940 5.010 | PLN | +1.63% | - | May 02, 2024 15:05:16.041 | |
| AT0000A2FAL2 WIG20 FutureISIN AT0000A2FAL2 Factor Certificate Long- | Long WIG20 Future | Factor Certificate | open-end | - - | PLN | - | - | - | |
| AT0000A299C6 WIG20 FutureISIN AT0000A299C6 Factor Certificate Long+1.62% | Long WIG20 Future open end | Factor Certificate | open-end | 1.870 1.890 | PLN | +1.62% | - | May 02, 2024 15:05:15.896 | |
| AT0000A0WJG2 WIG20 FutureISIN AT0000A0WJG2 Factor Certificate Long+0.89% | Long WIG20 Future open end | Factor Certificate | open-end | 28.350 - | PLN | +0.89% | - | May 02, 2024 15:05:16.184 | |
| AT0000A20C70 WIG20 FutureISIN AT0000A20C70 Factor Certificate Long- | Long WIG20 Future open end | Factor Certificate | open-end | 0.220 0.240 | PLN | - | - | May 02, 2024 15:05:16.041 | |
| AT0000A0RWB6 WIG20ISIN AT0000A0RWB6 Turbo Certificate Long- | Long WIG20 open end | Turbo Certificate | open-end | - - | PLN | - | 2,470.55 (indicative) | - | |
| AT0000A2UE52 X Trade Brokers Dom Maklerski SAISIN AT0000A2UE52 Factor Certificate Long-15.84% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 205.500 209.000 | PLN | -15.84% | 60.26 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A3BPA0 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPA0 Factor Certificate Long-21.04% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 13.640 13.980 | PLN | -21.04% | 60.26 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A2U3V8 X Trade Brokers Dom Maklerski SAISIN AT0000A2U3V8 Turbo Certificate Long-6.08% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.240 5.270 | PLN | -6.08% | 60.26 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A3BNL2 X Trade Brokers Dom Maklerski SAISIN AT0000A3BNL2 Turbo Certificate Long-13.36% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 2.190 2.220 | PLN | -13.36% | 60.26 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A3CQ00 X Trade Brokers Dom Maklerski SAISIN AT0000A3CQ00 Turbo Certificate Long-18.49% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 1.440 1.470 | PLN | -18.49% | 60.26 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A2NWL0 X Trade Brokers Dom Maklerski SAISIN AT0000A2NWL0 Factor Certificate Long-15.64% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 73.500 74.800 | PLN | -15.64% | 60.26 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A39KM7 X Trade Brokers Dom Maklerski SAISIN AT0000A39KM7 Factor Certificate Long-20.93% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 39.850 40.800 | PLN | -20.93% | 60.26 (delayed) | May 02, 2024 15:05:16.487 | |
| AT0000A3A4S5 X Trade Brokers Dom Maklerski SAISIN AT0000A3A4S5 Factor Certificate Long-26.23% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 44.950 46.300 | PLN | -26.23% | 60.26 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A39L45 X Trade Brokers Dom Maklerski SAISIN AT0000A39L45 Factor Certificate Long-10.40% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 22.500 22.750 | PLN | -10.40% | 60.26 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A3BZA9 X Trade Brokers Dom Maklerski SAISIN AT0000A3BZA9 Turbo Certificate Long-21.93% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 1.160 1.190 | PLN | -21.93% | 60.26 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A39955 X Trade Brokers Dom Maklerski SAISIN AT0000A39955 Turbo Certificate Long-9.39% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 3.170 3.200 | PLN | -9.39% | 60.26 (delayed) | May 02, 2024 15:05:16.198 | |
| AT0000A3BPB8 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPB8 Factor Certificate Long-26.20% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 14.100 14.520 | PLN | -26.20% | 60.26 (delayed) | May 02, 2024 15:05:16.346 |
1,401 to 1,425 from 2,634 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
