ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2ZNW0 Playway SAISIN AT0000A2ZNW0 Factor Certificate Long-5.19% | Long Playway SA | Factor Certificate | open-end | 2.970 3.060 | PLN | -5.19% | 297.00 (delayed) | May 02, 2024 14:49:59.190 | |
AT0000A397S4 PZU SAISIN AT0000A397S4 Turbo Certificate Long+3.69% | Long PZU SA | Turbo Certificate | open-end | 1.120 1.130 | PLN | +3.69% | 51.64 (delayed) | May 02, 2024 15:05:16.678 | |
AT0000A3AX29 PZU SAISIN AT0000A3AX29 Turbo Certificate Long+3.11% | Long PZU SA | Turbo Certificate | open-end | 0.990 1.000 | PLN | +3.11% | 51.64 (delayed) | May 02, 2024 15:05:16.678 | |
AT0000A39N19 PZU SAISIN AT0000A39N19 Turbo Certificate Long+1.56% | Long PZU SA | Turbo Certificate | open-end | 1.950 1.960 | PLN | +1.56% | 51.64 (delayed) | May 02, 2024 15:05:16.678 | |
AT0000A2SNP9 PZU SAISIN AT0000A2SNP9 Factor Certificate Long+2.71% | Long PZU SA | Factor Certificate | open-end | 9.190 9.380 | PLN | +2.71% | 51.64 (delayed) | May 02, 2024 15:05:16.495 | |
AT0000A395V2 PZU SAISIN AT0000A395V2 Factor Certificate Long+1.40% | Long PZU SA | Factor Certificate | open-end | 11.540 11.660 | PLN | +1.40% | 51.64 (delayed) | May 02, 2024 15:05:16.678 | |
AT0000A0RW57 PZU SAISIN AT0000A0RW57 Turbo Certificate Long+0.94% | Long PZU SA | Turbo Certificate | Jun 20, 2024 | 37.700 37.800 | PLN | +0.94% | 51.64 (delayed) | May 02, 2024 15:05:16.677 | |
AT0000A395W0 PZU SAISIN AT0000A395W0 Factor Certificate Long+3.41% | Long PZU SA | Factor Certificate | open-end | 11.680 11.980 | PLN | +3.41% | 51.64 (delayed) | May 02, 2024 15:05:16.495 | |
AT0000A260K1 PZU SAISIN AT0000A260K1 Factor Certificate Long+2.39% | Long PZU SA | Factor Certificate | open-end | 1.270 1.300 | PLN | +2.39% | 51.64 (delayed) | May 02, 2024 15:05:16.677 | |
AT0000A2SNN4 PZU SAISIN AT0000A2SNN4 Factor Certificate Long+2.05% | Long PZU SA | Factor Certificate | open-end | 13.860 14.060 | PLN | +2.05% | 51.64 (delayed) | May 02, 2024 15:05:16.494 | |
AT0000A2JPE7 PZU SAISIN AT0000A2JPE7 Factor Certificate Long+2.74% | Long PZU SA | Factor Certificate | open-end | 19.280 19.660 | PLN | +2.74% | 51.64 (delayed) | May 02, 2024 15:05:16.677 | |
AT0000A0Y0F5 PZU SAISIN AT0000A0Y0F5 Factor Certificate Long+2.09% | Long PZU SA open end | Factor Certificate | open-end | 36.550 - | PLN | +2.09% | 51.64 (delayed) | May 02, 2024 15:05:16.494 | |
AT0000A2RRT4 RWE AG StämmeISIN AT0000A2RRT4 Factor Certificate Long-1.49% | Long RWE AG Stämme | Factor Certificate | open-end | 8.530 8.620 | PLN | -1.49% | 33.28 (indicative) | May 03, 2024 18:00:01.183 | |
AT0000A35BX1 RWE AG StämmeISIN AT0000A35BX1 Factor Certificate Long-3.63% | Long RWE AG Stämme | Factor Certificate | open-end | 2.100 2.150 | PLN | -3.63% | 33.28 (indicative) | May 03, 2024 18:00:01.330 | |
AT0000A2RRU2 RWE AG StämmeISIN AT0000A2RRU2 Factor Certificate Long-2.30% | Long RWE AG Stämme | Factor Certificate | open-end | 5.480 5.570 | PLN | -2.30% | 33.28 (indicative) | May 03, 2024 18:00:01.490 | |
AT0000A2RTB8 RWE AG StämmeISIN AT0000A2RTB8 Turbo Certificate Long-3.01% | Long RWE AG Stämme | Turbo Certificate | open-end | 3.370 3.400 | PLN | -3.01% | 33.28 (indicative) | May 03, 2024 18:00:01.490 | |
AT0000A35BY9 RWE AG StämmeISIN AT0000A35BY9 Factor Certificate Long-4.26% | Long RWE AG Stämme | Factor Certificate | open-end | 1.330 1.370 | PLN | -4.26% | 33.28 (indicative) | May 03, 2024 18:00:01.595 | |
AT0000A2RTC6 RWE AG StämmeISIN AT0000A2RTC6 Turbo Certificate Long-3.68% | Long RWE AG Stämme | Turbo Certificate | open-end | 2.730 2.760 | PLN | -3.68% | 33.28 (indicative) | May 03, 2024 18:00:01.490 | |
AT0000A35BW3 RWE AG StämmeISIN AT0000A35BW3 Factor Certificate Long-2.30% | Long RWE AG Stämme | Factor Certificate | open-end | 3.160 3.220 | PLN | -2.30% | 33.28 (indicative) | May 03, 2024 18:00:01.595 | |
AT0000A38DS1 RWE AG StämmeISIN AT0000A38DS1 Turbo Certificate Long- | Long RWE AG Stämme | Turbo Certificate | open-end | - - | PLN | - | 33.28 (indicative) | - | |
AT0000A39N43 Santander Bank Polska SAISIN AT0000A39N43 Turbo Certificate Long+0.27% | Long Santander Bank Polska SA | Turbo Certificate | open-end | 14.520 14.720 | PLN | +0.27% | 561.40 (delayed) | May 02, 2024 15:05:15.506 | |
AT0000A3BNJ6 Santander Bank Polska SAISIN AT0000A3BNJ6 Turbo Certificate Long+0.32% | Long Santander Bank Polska SA | Turbo Certificate | open-end | 12.360 12.560 | PLN | +0.32% | 561.40 (delayed) | May 02, 2024 15:05:15.669 | |
AT0000A39L37 Santander Bank Polska SAISIN AT0000A39L37 Factor Certificate Long+0.23% | Long Santander Bank Polska SA | Factor Certificate | open-end | 13.020 13.240 | PLN | +0.23% | 561.40 (delayed) | May 02, 2024 15:05:15.505 | |
AT0000A2Y3L5 Santander Bank Polska SAISIN AT0000A2Y3L5 Factor Certificate Long+0.32% | Long Santander Bank Polska SA | Factor Certificate | open-end | 60.900 62.900 | PLN | +0.32% | 561.40 (delayed) | May 02, 2024 15:05:15.505 | |
AT0000A399Y8 Santander Bank Polska SAISIN AT0000A399Y8 Factor Certificate Long+0.31% | Long Santander Bank Polska SA | Factor Certificate | open-end | 12.820 13.140 | PLN | +0.31% | 561.40 (delayed) | May 02, 2024 15:05:15.506 |