ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39BX3 Palladium FutureISIN AT0000A39BX3 Factor Certificate Long+32.56% | Long Palladium Future | Factor Certificate | open-end | 0.550 0.590 | PLN | +32.56% | 979.87 (indicative) | May 06, 2024 18:00:00.219 | |
AT0000A39BU9 Palladium FutureISIN AT0000A39BU9 Factor Certificate Long+19.96% | Long Palladium Future | Factor Certificate | open-end | 2.650 2.700 | PLN | +19.96% | 979.87 (indicative) | May 06, 2024 17:59:59.787 | |
AT0000A39S71 Palladium FutureISIN AT0000A39S71 Factor Certificate Long+39.92% | Long Palladium Future | Factor Certificate | open-end | 1.780 1.830 | PLN | +39.92% | 979.87 (indicative) | May 06, 2024 17:59:59.668 | |
AT0000A39S48 Palladium FutureISIN AT0000A39S48 Factor Certificate Long+11.72% | Long Palladium Future | Factor Certificate | open-end | 10.280 10.400 | PLN | +11.72% | 979.87 (indicative) | May 06, 2024 17:59:59.961 | |
AT0000A39AE5 Palladium FutureISIN AT0000A39AE5 Turbo Certificate Long+24.72% | Long Palladium Future | Turbo Certificate | open-end | 7.610 7.730 | PLN | +24.72% | 979.87 (indicative) | May 06, 2024 17:59:59.510 | |
AT0000A36BK6 Palladium FutureISIN AT0000A36BK6 Participation Certificate Long +3.46% | Long Palladium Future | Index/Participation Certificate | open-end | 38.650 39.150 | PLN | +3.46% | 979.87 (indicative) | May 06, 2024 18:00:00.094 | |
AT0000A348A5 Palladium FutureISIN AT0000A348A5 Factor Certificate Long+16.90% | Long Palladium Future | Factor Certificate | open-end | 0.810 0.850 | PLN | +16.90% | 979.87 (indicative) | May 06, 2024 18:00:00.764 | |
AT0000A39BY1 Palladium FutureISIN AT0000A39BY1 Factor Certificate Long+36.36% | Long Palladium Future | Factor Certificate | open-end | 0.280 0.320 | PLN | +36.36% | 979.87 (indicative) | May 06, 2024 18:00:00.508 | |
AT0000A39BV7 Palladium FutureISIN AT0000A39BV7 Factor Certificate Long- | Long Palladium Future | Factor Certificate | open-end | - - | PLN | - | 979.87 (indicative) | - | |
AT0000A3BL71 Palladium FutureISIN AT0000A3BL71 Turbo Certificate Long+45.95% | Long Palladium Future | Turbo Certificate | open-end | 4.800 4.920 | PLN | +45.95% | 979.87 (indicative) | May 06, 2024 17:59:59.510 | |
AT0000A3BJ34 Palladium FutureISIN AT0000A3BJ34 Factor Certificate Long+28.15% | Long Palladium Future | Factor Certificate | open-end | 3.410 3.510 | PLN | +28.15% | 979.87 (indicative) | May 06, 2024 17:59:59.788 | |
AT0000A39S55 Palladium FutureISIN AT0000A39S55 Factor Certificate Long+32.21% | Long Palladium Future | Factor Certificate | open-end | 3.860 3.980 | PLN | +32.21% | 979.87 (indicative) | May 06, 2024 18:00:00.341 | |
AT0000A21GQ4 Palladium FutureISIN AT0000A21GQ4 Factor Certificate Long+7.53% | Long Palladium Future | Factor Certificate | open-end | 3.260 3.310 | PLN | +7.53% | 979.87 (indicative) | May 06, 2024 18:00:00.764 | |
AT0000A2CBY0 Palladium FutureISIN AT0000A2CBY0 Factor Certificate Long+7.10% | Long Palladium Future | Factor Certificate | open-end | 0.880 0.930 | PLN | +7.10% | 979.87 (indicative) | May 06, 2024 17:59:59.510 | |
AT0000A348B3 Palladium FutureISIN AT0000A348B3 Factor Certificate Long+20.00% | Long Palladium Future | Factor Certificate | open-end | 0.280 0.320 | PLN | +20.00% | 979.87 (indicative) | May 06, 2024 18:00:00.634 | |
AT0000A34881 Palladium FutureISIN AT0000A34881 Factor Certificate Long+7.48% | Long Palladium Future | Factor Certificate | open-end | 3.860 3.900 | PLN | +7.48% | 979.87 (indicative) | May 06, 2024 18:00:00.219 | |
AT0000A39BZ8 Palladium FutureISIN AT0000A39BZ8 Factor Certificate Long+50.00% | Long Palladium Future | Factor Certificate | open-end | 0.130 0.170 | PLN | +50.00% | 979.87 (indicative) | May 06, 2024 17:59:59.668 | |
AT0000A39BW5 Palladium FutureISIN AT0000A39BW5 Factor Certificate Long+27.50% | Long Palladium Future | Factor Certificate | open-end | 1.000 1.040 | PLN | +27.50% | 979.87 (indicative) | May 06, 2024 18:00:00.508 | |
AT0000A2CZH4 Palladium FutureISIN AT0000A2CZH4 Factor Certificate Long+7.08% | Long Palladium Future | Factor Certificate | open-end | 0.580 0.630 | PLN | +7.08% | 979.87 (indicative) | May 06, 2024 17:59:59.509 | |
AT0000A39BT1 Palladium FutureISIN AT0000A39BT1 Factor Certificate Long+15.71% | Long Palladium Future | Factor Certificate | open-end | 3.910 3.970 | PLN | +15.71% | 979.87 (indicative) | May 06, 2024 18:00:00.889 | |
AT0000A39S63 Palladium FutureISIN AT0000A39S63 Factor Certificate Long+35.64% | Long Palladium Future | Factor Certificate | open-end | 2.700 2.780 | PLN | +35.64% | 979.87 (indicative) | May 06, 2024 17:59:59.510 | |
AT0000A39AD7 Palladium FutureISIN AT0000A39AD7 Turbo Certificate Long- | Long Palladium Future | Turbo Certificate | open-end | - - | PLN | - | 979.87 (indicative) | - | |
AT0000A2UE11 PCF Group SAISIN AT0000A2UE11 Factor Certificate Long-21.43% | Long PCF Group SA | Factor Certificate | open-end | 0.100 0.120 | PLN | -21.43% | 17.00 (delayed) | May 06, 2024 15:05:15.896 | |
AT0000A2NWP1 PCF Group SAISIN AT0000A2NWP1 Factor Certificate Long-8.00% | Long PCF Group SA | Factor Certificate | open-end | 0.220 0.240 | PLN | -8.00% | 17.00 (delayed) | May 06, 2024 15:05:15.753 | |
AT0000A2SJQ5 PCF Group SAISIN AT0000A2SJQ5 Factor Certificate Long-4.55% | Long PCF Group SA | Factor Certificate | open-end | 0.410 0.430 | PLN | -4.55% | 17.00 (delayed) | May 06, 2024 15:05:15.896 |