ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39RZ4 Natural Gas FutureISIN AT0000A39RZ4 Factor Certificate Long-9.09% | Long Natural Gas Future | Factor Certificate | open-end | 0.280 0.320 | PLN | -9.09% | 2.18 (indicative) | May 07, 2024 12:51:06.303 | |
AT0000A34AB2 Natural Gas FutureISIN AT0000A34AB2 Factor Certificate Long-6.67% | Long Natural Gas Future | Factor Certificate | open-end | 0.120 0.160 | PLN | -6.67% | 2.18 (indicative) | May 07, 2024 12:40:50.322 | |
AT0000A39BL8 Natural Gas FutureISIN AT0000A39BL8 Factor Certificate Long-5.88% | Long Natural Gas Future | Factor Certificate | open-end | 2.700 2.740 | PLN | -5.88% | 2.18 (indicative) | May 07, 2024 12:53:49.695 | |
AT0000A3BHX9 Natural Gas FutureISIN AT0000A3BHX9 Factor Certificate Long-7.24% | Long Natural Gas Future | Factor Certificate | open-end | 10.660 10.880 | PLN | -7.24% | 2.18 (indicative) | May 07, 2024 12:53:49.695 | |
AT0000A39A89 Natural Gas FutureISIN AT0000A39A89 Turbo Certificate Long-4.01% | Long Natural Gas Future | Turbo Certificate | open-end | 3.330 3.370 | PLN | -4.01% | 2.18 (indicative) | May 07, 2024 12:53:49.695 | |
AT0000A34A84 Natural Gas FutureISIN AT0000A34A84 Factor Certificate Long-2.86% | Long Natural Gas Future | Factor Certificate | open-end | 4.050 4.090 | PLN | -2.86% | 2.18 (indicative) | May 07, 2024 12:53:45.822 | |
AT0000A2B4B1 Natural Gas FutureISIN AT0000A2B4B1 Participation Certificate Long -1.52% | Long Natural Gas Future | Index/Participation Certificate | open-end | 2.580 2.620 | PLN | -1.52% | 2.18 (indicative) | May 07, 2024 12:53:36.409 | |
AT0000A36BJ8 Natural Gas FutureISIN AT0000A36BJ8 Participation Certificate Long -1.59% | Long Natural Gas Future | Index/Participation Certificate | open-end | 6.750 6.830 | PLN | -1.59% | 2.18 (indicative) | May 07, 2024 12:53:45.822 | |
AT0000A3BJ18 Natural Gas FutureISIN AT0000A3BJ18 Factor Certificate Long-12.16% | Long Natural Gas Future | Factor Certificate | open-end | 5.800 5.970 | PLN | -12.16% | 2.18 (indicative) | May 07, 2024 12:53:49.695 | |
AT0000A39S06 Natural Gas FutureISIN AT0000A39S06 Factor Certificate Long-15.38% | Long Natural Gas Future | Factor Certificate | open-end | 0.090 0.130 | PLN | -15.38% | 2.18 (indicative) | May 07, 2024 12:50:55.696 | |
AT0000A39BM6 Natural Gas FutureISIN AT0000A39BM6 Factor Certificate Long-7.05% | Long Natural Gas Future | Factor Certificate | open-end | 1.430 1.470 | PLN | -7.05% | 2.18 (indicative) | May 07, 2024 12:53:45.822 | |
AT0000A3BHY7 Natural Gas FutureISIN AT0000A3BHY7 Factor Certificate Long-8.56% | Long Natural Gas Future | Factor Certificate | open-end | 9.730 10.020 | PLN | -8.56% | 2.18 (indicative) | May 07, 2024 12:53:49.695 | |
AT0000A39A97 Natural Gas FutureISIN AT0000A39A97 Turbo Certificate Long-4.98% | Long Natural Gas Future | Turbo Certificate | open-end | 2.650 2.690 | PLN | -4.98% | 2.18 (indicative) | May 07, 2024 12:53:49.695 | |
AT0000A34A92 Natural Gas FutureISIN AT0000A34A92 Factor Certificate Long-4.40% | Long Natural Gas Future | Factor Certificate | open-end | 1.720 1.760 | PLN | -4.40% | 2.18 (indicative) | May 07, 2024 12:53:45.822 | |
AT0000A3BHV3 Natural Gas FutureISIN AT0000A3BHV3 Factor Certificate Long-4.45% | Long Natural Gas Future | Factor Certificate | open-end | 11.520 11.660 | PLN | -4.45% | 2.18 (indicative) | May 07, 2024 12:53:49.695 | |
AT0000A2MXA3 Natural Gas FutureISIN AT0000A2MXA3 Factor Certificate Long-3.45% | Long Natural Gas Future | Factor Certificate | open-end | 0.540 0.580 | PLN | -3.45% | 2.18 (indicative) | May 07, 2024 12:52:17.297 | |
AT0000A2ZNS8 Neuca SAISIN AT0000A2ZNS8 Factor Certificate Long-0.17% | Long Neuca SA | Factor Certificate | open-end | 11.300 11.620 | PLN | -0.17% | 926.00 (delayed) | May 07, 2024 12:16:35.884 | |
AT0000A2ZNT6 Neuca SAISIN AT0000A2ZNT6 Factor Certificate Long-0.34% | Long Neuca SA | Factor Certificate | open-end | 8.650 9.020 | PLN | -0.34% | 926.00 (delayed) | May 07, 2024 12:16:35.884 | |
AT0000A39906 Neuca SAISIN AT0000A39906 Turbo Certificate Long- | Long Neuca SA | Turbo Certificate | open-end | 22.200 22.300 | PLN | - | 926.00 (delayed) | May 07, 2024 12:48:46.512 | |
AT0000A397K1 Orange Polska SAISIN AT0000A397K1 Turbo Certificate Long+1.72% | Long Orange Polska SA | Turbo Certificate | open-end | 1.160 1.200 | PLN | +1.72% | 8.17 (delayed) | May 07, 2024 12:49:52.817 | |
AT0000A2Y3D2 Orange Polska SAISIN AT0000A2Y3D2 Factor Certificate Long+0.31% | Long Orange Polska SA | Factor Certificate | open-end | 12.680 12.980 | PLN | +0.31% | 8.17 (delayed) | May 07, 2024 12:49:59.741 | |
AT0000A2Y4X8 Orange Polska SAISIN AT0000A2Y4X8 Turbo Certificate Long+0.53% | Long Orange Polska SA | Turbo Certificate | open-end | 3.750 3.790 | PLN | +0.53% | 8.17 (delayed) | May 07, 2024 12:49:52.792 | |
AT0000A2Y3E0 Orange Polska SAISIN AT0000A2Y3E0 Factor Certificate Long+0.46% | Long Orange Polska SA | Factor Certificate | open-end | 9.700 10.020 | PLN | +0.46% | 8.17 (delayed) | May 07, 2024 12:49:59.741 | |
AT0000A2Y4Y6 Orange Polska SAISIN AT0000A2Y4Y6 Turbo Certificate Long+0.29% | Long Orange Polska SA | Turbo Certificate | open-end | 3.480 3.520 | PLN | +0.29% | 8.17 (delayed) | May 07, 2024 12:49:59.741 | |
AT0000A395M1 Orange Polska SAISIN AT0000A395M1 Factor Certificate Long+0.55% | Long Orange Polska SA | Factor Certificate | open-end | 7.150 7.440 | PLN | +0.55% | 8.17 (delayed) | May 07, 2024 12:49:59.741 |