ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A394B7 KGHM Polska Miedz SAISIN AT0000A394B7 Factor Certificate Long-6.57% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 11.820 12.080 | PLN | -6.57% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A2FA30 KGHM Polska Miedz SAISIN AT0000A2FA30 Factor Certificate Long-6.53% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 5.740 5.860 | PLN | -6.53% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A2Y3A8 KGHM Polska Miedz SAISIN AT0000A2Y3A8 Factor Certificate Long-8.92% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 1.710 1.760 | PLN | -8.92% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A2VG91 KGHM Polska Miedz SAISIN AT0000A2VG91 Factor Certificate Long-8.51% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 0.420 0.440 | PLN | -8.51% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A394C5 KGHM Polska Miedz SAISIN AT0000A394C5 Factor Certificate Long-8.74% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 11.320 11.640 | PLN | -8.74% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3BZ18 Kruk SAISIN AT0000A3BZ18 Turbo Certificate Long+2.90% | Long Kruk SA | Turbo Certificate | open-end | 12.620 12.920 | PLN | +2.90% | 463.80 (delayed) | Apr 30, 2024 15:05:16.232 | |
AT0000A3AWR2 Kruk SAISIN AT0000A3AWR2 Turbo Certificate Long+2.13% | Long Kruk SA | Turbo Certificate | open-end | 16.160 16.460 | PLN | +2.13% | 463.80 (delayed) | Apr 30, 2024 15:05:16.232 | |
AT0000A394E1 Kruk SAISIN AT0000A394E1 Factor Certificate Long+3.12% | Long Kruk SA | Factor Certificate | open-end | 6.700 6.840 | PLN | +3.12% | 463.80 (delayed) | Apr 30, 2024 15:05:16.232 | |
AT0000A2Q3W2 Kruk SAISIN AT0000A2Q3W2 Factor Certificate Long+2.40% | Long Kruk SA | Factor Certificate | open-end | 29.650 30.100 | PLN | +2.40% | 463.80 (delayed) | Apr 30, 2024 15:05:16.232 | |
AT0000A394F8 Kruk SAISIN AT0000A394F8 Factor Certificate Long+3.73% | Long Kruk SA | Factor Certificate | open-end | 5.350 5.490 | PLN | +3.73% | 463.80 (delayed) | Apr 30, 2024 15:05:16.089 | |
AT0000A2SJM4 Kruk SAISIN AT0000A2SJM4 Factor Certificate Long+2.27% | Long Kruk SA | Factor Certificate | open-end | 8.480 8.610 | PLN | +2.27% | 463.80 (delayed) | Apr 30, 2024 15:05:16.232 | |
AT0000A39L11 Kruk SAISIN AT0000A39L11 Factor Certificate Long+1.38% | Long Kruk SA | Factor Certificate | open-end | 10.240 10.340 | PLN | +1.38% | 463.80 (delayed) | Apr 30, 2024 15:05:16.232 | |
AT0000A1WBD4 Light Sweet Crude Oil FutureISIN AT0000A1WBD4 Factor Certificate Long-2.11% | Long Light Sweet Crude Oil Future | Factor Certificate | open-end | 0.930 - | PLN | -2.11% | 81.63 (indicative) | Apr 30, 2024 18:00:01.159 | |
AT0000A367N8 Light Sweet Crude Oil FutureISIN AT0000A367N8 Turbo Certificate Long-1.07% | Long Light Sweet Crude Oil Future | Turbo Certificate | open-end | 14.720 14.760 | PLN | -1.07% | 81.63 (indicative) | Apr 30, 2024 18:00:00.806 | |
AT0000A38FL1 Light Sweet Crude Oil FutureISIN AT0000A38FL1 Factor Certificate Long-6.38% | Long Light Sweet Crude Oil Future | Factor Certificate | open-end | 1.810 1.860 | PLN | -6.38% | 81.63 (indicative) | Apr 30, 2024 18:00:00.527 | |
AT0000A3C6K5 Light Sweet Crude Oil FutureISIN AT0000A3C6K5 Turbo Certificate Long-6.03% | Long Light Sweet Crude Oil Future | Turbo Certificate | open-end | 3.250 3.290 | PLN | -6.03% | 81.63 (indicative) | Apr 30, 2024 18:00:00.672 | |
AT0000A38FH9 Light Sweet Crude Oil FutureISIN AT0000A38FH9 Factor Certificate Long-4.06% | Long Light Sweet Crude Oil Future | Factor Certificate | open-end | 4.770 4.910 | PLN | -4.06% | 81.63 (indicative) | Apr 30, 2024 18:00:01.581 | |
AT0000A3BKS3 Light Sweet Crude Oil FutureISIN AT0000A3BKS3 Turbo Certificate Long-2.99% | Long Light Sweet Crude Oil Future | Turbo Certificate | open-end | 68.100 68.200 | PLN | -2.99% | 81.63 (indicative) | Apr 30, 2024 18:00:02.500 | |
AT0000A3C7A4 Light Sweet Crude Oil FutureISIN AT0000A3C7A4 Factor Certificate Long-5.59% | Long Light Sweet Crude Oil Future | Factor Certificate | open-end | 5.900 6.080 | PLN | -5.59% | 81.63 (indicative) | Apr 30, 2024 18:00:02.500 | |
AT0000A39A48 Light Sweet Crude Oil FutureISIN AT0000A39A48 Turbo Certificate Long-1.79% | Long Light Sweet Crude Oil Future | Turbo Certificate | open-end | 9.300 9.340 | PLN | -1.79% | 81.63 (indicative) | Apr 30, 2024 18:00:00.672 | |
AT0000A38FE6 Light Sweet Crude Oil FutureISIN AT0000A38FE6 Factor Certificate Long-1.89% | Long Light Sweet Crude Oil Future | Factor Certificate | open-end | 8.240 8.340 | PLN | -1.89% | 81.63 (indicative) | Apr 30, 2024 18:00:00.527 | |
AT0000A39RW1 Light Sweet Crude Oil FutureISIN AT0000A39RW1 Factor Certificate Long-4.27% | Long Light Sweet Crude Oil Future | Factor Certificate | open-end | 17.660 18.180 | PLN | -4.27% | 81.63 (indicative) | Apr 30, 2024 18:00:01.852 | |
AT0000A39BH6 Light Sweet Crude Oil FutureISIN AT0000A39BH6 Factor Certificate Long-5.39% | Long Light Sweet Crude Oil Future | Factor Certificate | open-end | 17.640 18.160 | PLN | -5.39% | 81.63 (indicative) | Apr 30, 2024 18:00:00.806 | |
AT0000A367P3 Light Sweet Crude Oil FutureISIN AT0000A367P3 Turbo Certificate Long-1.25% | Long Light Sweet Crude Oil Future | Turbo Certificate | open-end | 12.640 12.680 | PLN | -1.25% | 81.63 (indicative) | Apr 30, 2024 18:00:01.715 | |
AT0000A39BE3 Light Sweet Crude Oil FutureISIN AT0000A39BE3 Factor Certificate Long-5.29% | Long Light Sweet Crude Oil Future | Factor Certificate | open-end | 18.340 18.880 | PLN | -5.29% | 81.63 (indicative) | Apr 30, 2024 18:00:02.111 |