ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3A4H8 ING Bank Slaski SAISIN AT0000A3A4H8 Factor Certificate Long-1.67% | Long ING Bank Slaski SA | Factor Certificate | open-end | 32.000 32.700 | PLN | -1.67% | 317.50 (delayed) | May 02, 2024 14:49:58.309 | |
AT0000A398W4 ING Bank Slaski SAISIN AT0000A398W4 Turbo Certificate Long-0.72% | Long ING Bank Slaski SA | Turbo Certificate | open-end | 13.800 13.880 | PLN | -0.72% | 317.50 (delayed) | May 02, 2024 14:49:58.309 | |
AT0000A2UDV4 ING Bank Slaski SAISIN AT0000A2UDV4 Factor Certificate Long-1.08% | Long ING Bank Slaski SA | Factor Certificate | open-end | 4.570 4.630 | PLN | -1.08% | 317.50 (delayed) | May 02, 2024 14:49:58.109 | |
AT0000A2Q3R2 ING Bank Slaski SAISIN AT0000A2Q3R2 Factor Certificate Long-0.61% | Long ING Bank Slaski SA | Factor Certificate | open-end | 19.620 19.800 | PLN | -0.61% | 317.50 (delayed) | May 02, 2024 14:49:58.309 | |
AT0000A39KK1 ING Bank Slaski SAISIN AT0000A39KK1 Factor Certificate Long-1.33% | Long ING Bank Slaski SA | Factor Certificate | open-end | 22.100 22.500 | PLN | -1.33% | 317.50 (delayed) | May 02, 2024 14:49:58.309 | |
AT0000A2N8Y0 Jastrzebska Spolka Weglowa SAISIN AT0000A2N8Y0 Factor Certificate Long+0.51% | Long Jastrzebska Spolka Weglowa SA | Factor Certificate | open-end | 1.940 1.970 | PLN | +0.51% | 30.79 (delayed) | May 02, 2024 14:49:59.452 | |
AT0000A2FA22 Jastrzebska Spolka Weglowa SAISIN AT0000A2FA22 Factor Certificate Long- | Long Jastrzebska Spolka Weglowa SA | Factor Certificate | open-end | 0.540 0.560 | PLN | - | 30.79 (delayed) | May 02, 2024 14:49:59.452 | |
AT0000A2N8Z7 Jastrzebska Spolka Weglowa SAISIN AT0000A2N8Z7 Factor Certificate Long- | Long Jastrzebska Spolka Weglowa SA | Factor Certificate | open-end | 0.130 0.150 | PLN | - | 30.79 (delayed) | May 02, 2024 14:49:59.452 | |
AT0000A35C73 K&S AGISIN AT0000A35C73 Factor Certificate Long-8.48% | Long K&S AG | Factor Certificate | open-end | 2.040 2.060 | PLN | -8.48% | 13.78 (indicative) | May 02, 2024 14:52:20.572 | |
AT0000A3BQY8 K&S AGISIN AT0000A3BQY8 Turbo Certificate Long-7.63% | Long K&S AG | Turbo Certificate | open-end | 1.200 1.220 | PLN | -7.63% | 13.78 (indicative) | May 02, 2024 14:52:20.572 | |
AT0000A35C81 K&S AGISIN AT0000A35C81 Factor Certificate Long-9.81% | Long K&S AG | Factor Certificate | open-end | 1.190 1.200 | PLN | -9.81% | 13.78 (indicative) | May 02, 2024 14:55:21.032 | |
AT0000A3BQZ5 K&S AGISIN AT0000A3BQZ5 Turbo Certificate Long-10.00% | Long K&S AG | Turbo Certificate | open-end | 0.980 1.000 | PLN | -10.00% | 13.78 (indicative) | May 02, 2024 14:52:20.572 | |
AT0000A35C40 K&S AGISIN AT0000A35C40 Factor Certificate Long-3.41% | Long K&S AG | Factor Certificate | open-end | 6.650 6.680 | PLN | -3.41% | 13.78 (indicative) | May 02, 2024 14:52:31.469 | |
AT0000A3BQW2 K&S AGISIN AT0000A3BQW2 Turbo Certificate Long-5.24% | Long K&S AG | Turbo Certificate | open-end | 1.980 2.000 | PLN | -5.24% | 13.78 (indicative) | May 02, 2024 14:52:31.469 | |
AT0000A35C65 K&S AGISIN AT0000A35C65 Factor Certificate Long-6.98% | Long K&S AG | Factor Certificate | open-end | 3.250 3.280 | PLN | -6.98% | 13.78 (indicative) | May 02, 2024 14:52:46.333 | |
AT0000A3BQX0 K&S AGISIN AT0000A3BQX0 Turbo Certificate Long-6.79% | Long K&S AG | Turbo Certificate | open-end | 1.500 1.520 | PLN | -6.79% | 13.78 (indicative) | May 02, 2024 14:52:31.469 | |
AT0000A2KMU8 K&S AGISIN AT0000A2KMU8 Factor Certificate Long-4.84% | Long K&S AG | Factor Certificate | open-end | 8.620 8.670 | PLN | -4.84% | 13.78 (indicative) | May 02, 2024 14:54:54.440 | |
AT0000A2N910 KGHM Polska Miedz SAISIN AT0000A2N910 Factor Certificate Long-2.38% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 0.400 0.420 | PLN | -2.38% | 140.15 (delayed) | May 02, 2024 14:49:59.452 | |
AT0000A34LE3 KGHM Polska Miedz SAISIN AT0000A34LE3 Factor Certificate Long-2.07% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 6.740 6.980 | PLN | -2.07% | 140.15 (delayed) | May 02, 2024 14:49:59.282 | |
AT0000A2Y396 KGHM Polska Miedz SAISIN AT0000A2Y396 Factor Certificate Long-0.87% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 9.100 9.230 | PLN | -0.87% | 140.15 (delayed) | May 02, 2024 14:49:59.452 | |
AT0000A394B7 KGHM Polska Miedz SAISIN AT0000A394B7 Factor Certificate Long-1.26% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 11.680 11.920 | PLN | -1.26% | 140.15 (delayed) | May 02, 2024 14:49:59.452 | |
AT0000A2FA30 KGHM Polska Miedz SAISIN AT0000A2FA30 Factor Certificate Long-1.38% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 5.660 5.780 | PLN | -1.38% | 140.15 (delayed) | May 02, 2024 14:49:59.281 | |
AT0000A2Y3A8 KGHM Polska Miedz SAISIN AT0000A2Y3A8 Factor Certificate Long-1.73% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 1.680 1.730 | PLN | -1.73% | 140.15 (delayed) | May 02, 2024 14:49:59.452 | |
AT0000A2VG91 KGHM Polska Miedz SAISIN AT0000A2VG91 Factor Certificate Long-2.33% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 0.410 0.430 | PLN | -2.33% | 140.15 (delayed) | May 02, 2024 14:49:59.452 | |
AT0000A394C5 KGHM Polska Miedz SAISIN AT0000A394C5 Factor Certificate Long-1.74% | Long KGHM Polska Miedz SA | Factor Certificate | open-end | 11.120 11.440 | PLN | -1.74% | 140.15 (delayed) | May 02, 2024 14:49:59.452 |