| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2R549 Grupa Kety SAISIN AT0000A2R549 Turbo Certificate Long-3.30% | Long Grupa Kety SA | Turbo Certificate | open-end | 49.700 50.000 | PLN | -3.30% | 843.50 (delayed) | Apr 30, 2024 15:05:16.004 | |
| AT0000A3AWS0 Grupa Kety SAISIN AT0000A3AWS0 Turbo Certificate Long-4.40% | Long Grupa Kety SA | Turbo Certificate | open-end | 36.800 37.100 | PLN | -4.40% | 843.50 (delayed) | Apr 30, 2024 15:05:16.004 | |
| AT0000A397C8 Grupa Kety SAISIN AT0000A397C8 Turbo Certificate Long-6.50% | Long Grupa Kety SA | Turbo Certificate | open-end | 24.300 24.600 | PLN | -6.50% | 843.50 (delayed) | Apr 30, 2024 15:05:16.004 | |
| AT0000A2Q3Y8 Grupa Kety SAISIN AT0000A2Q3Y8 Factor Certificate Long-6.03% | Long Grupa Kety SA | Factor Certificate | open-end | 17.720 18.100 | PLN | -6.03% | 843.50 (delayed) | Apr 30, 2024 15:05:16.004 | |
| AT0000A394H4 Grupa Kety SAISIN AT0000A394H4 Factor Certificate Long-10.09% | Long Grupa Kety SA | Factor Certificate | open-end | 13.400 13.880 | PLN | -10.09% | 843.50 (delayed) | Apr 30, 2024 15:05:16.004 | |
| AT0000A2R556 Grupa Kety SAISIN AT0000A2R556 Turbo Certificate Long-3.47% | Long Grupa Kety SA | Turbo Certificate | open-end | 47.100 47.400 | PLN | -3.47% | 843.50 (delayed) | Apr 30, 2024 15:05:16.004 | |
| AT0000A35BH4 Infineon Technologies AGISIN AT0000A35BH4 Factor Certificate Long-3.68% | Long Infineon Technologies AG | Factor Certificate | open-end | 0.780 0.790 | PLN | -3.68% | 32.57 (indicative) | Apr 30, 2024 17:59:59.858 | |
| AT0000A35BE1 Infineon Technologies AGISIN AT0000A35BE1 Factor Certificate Long-1.62% | Long Infineon Technologies AG | Factor Certificate | open-end | 4.850 4.870 | PLN | -1.62% | 32.57 (indicative) | Apr 30, 2024 18:00:00.147 | |
| AT0000A38DP7 Infineon Technologies AGISIN AT0000A38DP7 Turbo Certificate Long-1.22% | Long Infineon Technologies AG | Turbo Certificate | open-end | 4.830 4.860 | PLN | -1.22% | 32.57 (indicative) | Apr 30, 2024 18:00:00.278 | |
| AT0000A35BF8 Infineon Technologies AGISIN AT0000A35BF8 Factor Certificate Long-2.27% | Long Infineon Technologies AG | Factor Certificate | open-end | 3.010 3.020 | PLN | -2.27% | 32.57 (indicative) | Apr 30, 2024 18:00:00.417 | |
| AT0000A38DQ5 Infineon Technologies AGISIN AT0000A38DQ5 Turbo Certificate Long-1.70% | Long Infineon Technologies AG | Turbo Certificate | open-end | 4.330 4.350 | PLN | -1.70% | 32.57 (indicative) | Apr 30, 2024 17:59:59.858 | |
| AT0000A3BQL5 Infineon Technologies AGISIN AT0000A3BQL5 Turbo Certificate Long-2.11% | Long Infineon Technologies AG | Turbo Certificate | open-end | 3.000 3.020 | PLN | -2.11% | 32.57 (indicative) | Apr 30, 2024 18:00:00.147 | |
| AT0000A35649 Infineon Technologies AGISIN AT0000A35649 Turbo Certificate Long-1.86% | Long Infineon Technologies AG | Turbo Certificate | open-end | 3.410 3.440 | PLN | -1.86% | 32.57 (indicative) | Apr 30, 2024 18:00:00.029 | |
| AT0000A35BG6 Infineon Technologies AGISIN AT0000A35BG6 Factor Certificate Long-2.95% | Long Infineon Technologies AG | Factor Certificate | open-end | 1.640 1.650 | PLN | -2.95% | 32.57 (indicative) | Apr 30, 2024 18:00:00.278 | |
| AT0000A35BD3 Infineon Technologies AGISIN AT0000A35BD3 Factor Certificate Long-0.99% | Long Infineon Technologies AG | Factor Certificate | open-end | 6.960 6.980 | PLN | -0.99% | 32.57 (indicative) | Apr 30, 2024 17:59:59.858 | |
| AT0000A38DR3 Infineon Technologies AGISIN AT0000A38DR3 Turbo Certificate Long-1.91% | Long Infineon Technologies AG | Turbo Certificate | open-end | 3.830 3.860 | PLN | -1.91% | 32.57 (indicative) | Apr 30, 2024 18:00:00.417 | |
| AT0000A3BQM3 Infineon Technologies AGISIN AT0000A3BQM3 Turbo Certificate Long-2.89% | Long Infineon Technologies AG | Turbo Certificate | open-end | 2.510 2.530 | PLN | -2.89% | 32.57 (indicative) | Apr 30, 2024 17:59:59.858 | |
| AT0000A3BNC1 ING Bank Slaski SAISIN AT0000A3BNC1 Turbo Certificate Long-1.70% | Long ING Bank Slaski SA | Turbo Certificate | open-end | 9.200 9.280 | PLN | -1.70% | 318.00 (delayed) | Apr 30, 2024 15:05:15.177 | |
| AT0000A2MLA8 ING Bank Slaski SAISIN AT0000A2MLA8 Turbo Certificate Long-0.72% | Long ING Bank Slaski SA | Turbo Certificate | open-end | 20.600 20.700 | PLN | -0.72% | 318.00 (delayed) | Apr 30, 2024 15:05:15.310 | |
| AT0000A3A4H8 ING Bank Slaski SAISIN AT0000A3A4H8 Factor Certificate Long-2.37% | Long ING Bank Slaski SA | Factor Certificate | open-end | 32.550 33.250 | PLN | -2.37% | 318.00 (delayed) | Apr 30, 2024 15:05:15.177 | |
| AT0000A398X2 ING Bank Slaski SAISIN AT0000A398X2 Turbo Certificate Long-1.08% | Long ING Bank Slaski SA | Turbo Certificate | open-end | 12.780 12.860 | PLN | -1.08% | 318.00 (delayed) | Apr 30, 2024 15:05:15.177 | |
| AT0000A2ZPK0 ING Bank Slaski SAISIN AT0000A2ZPK0 Turbo Certificate Long-0.68% | Long ING Bank Slaski SA | Turbo Certificate | open-end | 21.800 21.900 | PLN | -0.68% | 318.00 (delayed) | Apr 30, 2024 15:05:15.176 | |
| AT0000A2UDV4 ING Bank Slaski SAISIN AT0000A2UDV4 Factor Certificate Long-1.48% | Long ING Bank Slaski SA | Factor Certificate | open-end | 4.620 4.680 | PLN | -1.48% | 318.00 (delayed) | Apr 30, 2024 15:05:15.310 | |
| AT0000A2Q3R2 ING Bank Slaski SAISIN AT0000A2Q3R2 Factor Certificate Long-0.90% | Long ING Bank Slaski SA | Factor Certificate | open-end | 19.740 19.920 | PLN | -0.90% | 318.00 (delayed) | Apr 30, 2024 15:05:15.176 | |
| AT0000A39KK1 ING Bank Slaski SAISIN AT0000A39KK1 Factor Certificate Long-1.95% | Long ING Bank Slaski SA | Factor Certificate | open-end | 22.400 22.800 | PLN | -1.95% | 318.00 (delayed) | Apr 30, 2024 15:05:15.310 |
876 to 900 from 2,635 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
