ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2FV35 Gold FutureISIN AT0000A2FV35 Turbo Certificate Long+0.48% | Long Gold Future | Turbo Certificate | open-end | 31.150 31.200 | PLN | +0.48% | 2,299.10 (indicative) | May 02, 2024 09:34:45.842 | |
AT0000A2TZG0 Gold FutureISIN AT0000A2TZG0 Factor Certificate Long+0.58% | Long Gold Future | Factor Certificate | open-end | 10.280 10.420 | PLN | +0.58% | 2,299.10 (indicative) | May 02, 2024 09:33:22.470 | |
AT0000A349R7 Gold FutureISIN AT0000A349R7 Factor Certificate Long+0.97% | Long Gold Future | Factor Certificate | open-end | 10.280 10.580 | PLN | +0.97% | 2,299.10 (indicative) | May 02, 2024 09:33:01.509 | |
AT0000A2D6A6 Gold FutureISIN AT0000A2D6A6 Factor Certificate Long+0.43% | Long Gold Future | Factor Certificate | open-end | 14.000 14.120 | PLN | +0.43% | 2,299.10 (indicative) | May 02, 2024 09:33:22.470 | |
AT0000A2FV01 Gold FutureISIN AT0000A2FV01 Turbo Certificate Long+0.41% | Long Gold Future | Turbo Certificate | open-end | 36.750 36.800 | PLN | +0.41% | 2,299.10 (indicative) | May 02, 2024 09:33:16.709 | |
AT0000A349N6 Gold FutureISIN AT0000A349N6 Factor Certificate Long+0.35% | Long Gold Future | Factor Certificate | open-end | 11.340 11.560 | PLN | +0.35% | 2,299.10 (indicative) | May 02, 2024 09:33:22.471 | |
AT0000A2FUX5 Gold FutureISIN AT0000A2FUX5 Turbo Certificate Long+0.36% | Long Gold Future | Turbo Certificate | open-end | 42.350 42.400 | PLN | +0.36% | 2,299.10 (indicative) | May 02, 2024 09:33:17.520 | |
AT0000A2Z1Z8 Gold FutureISIN AT0000A2Z1Z8 Factor Certificate Long+0.85% | Long Gold Future | Factor Certificate | open-end | 16.440 16.760 | PLN | +0.85% | 2,299.10 (indicative) | May 02, 2024 09:31:31.730 | |
AT0000A2Z229 Gold FutureISIN AT0000A2Z229 Factor Certificate Long+0.74% | Long Gold Future | Factor Certificate | open-end | 16.200 16.680 | PLN | +0.74% | 2,299.10 (indicative) | May 02, 2024 09:30:12.821 | |
AT0000A247W3 Gold FutureISIN AT0000A247W3 Factor Certificate Long+0.55% | Long Gold Future | Factor Certificate | open-end | 27.300 27.550 | PLN | +0.55% | 2,299.10 (indicative) | May 02, 2024 09:34:45.842 | |
AT0000A349K2 Gold FutureISIN AT0000A349K2 Factor Certificate Long+0.36% | Long Gold Future | Factor Certificate | open-end | 10.980 11.080 | PLN | +0.36% | 2,299.10 (indicative) | May 02, 2024 09:22:05.272 | |
AT0000A0WJE7 Gold FutureISIN AT0000A0WJE7 Factor Certificate Long+0.69% | Long Gold Future open end | Factor Certificate | open-end | 116.400 - | PLN | +0.69% | 2,299.10 (indicative) | May 02, 2024 09:22:28.192 | |
AT0000A0WJA5 Gold FutureISIN AT0000A0WJA5 Factor Certificate Long+0.40% | Long Gold Future open end | Factor Certificate | open-end | 75.100 75.800 | PLN | +0.40% | 2,299.10 (indicative) | May 02, 2024 09:33:22.470 | |
AT0000A2Q3K7 Grupa Azoty SAISIN AT0000A2Q3K7 Factor Certificate Long-0.86% | Long Grupa Azoty SA | Factor Certificate | open-end | 2.300 2.330 | PLN | -0.86% | 22.02 (delayed) | May 02, 2024 09:28:31.407 | |
AT0000A399J9 Grupa Azoty SAISIN AT0000A399J9 Factor Certificate Long-1.09% | Long Grupa Azoty SA | Factor Certificate | open-end | 6.760 6.910 | PLN | -1.09% | 22.02 (delayed) | May 02, 2024 09:28:31.657 | |
AT0000A2Q3L5 Grupa Azoty SAISIN AT0000A2Q3L5 Factor Certificate Long- | Long Grupa Azoty SA | Factor Certificate | open-end | 0.420 0.440 | PLN | - | 22.02 (delayed) | May 02, 2024 09:28:31.657 | |
AT0000A39KB0 Grupa Azoty SAISIN AT0000A39KB0 Factor Certificate Long-0.72% | Long Grupa Azoty SA | Factor Certificate | open-end | 8.210 8.330 | PLN | -0.72% | 22.02 (delayed) | May 02, 2024 09:28:31.407 | |
AT0000A3BN95 Grupa Azoty SAISIN AT0000A3BN95 Turbo Certificate Long-1.68% | Long Grupa Azoty SA | Turbo Certificate | open-end | 0.570 0.600 | PLN | -1.68% | 22.02 (delayed) | May 02, 2024 08:55:57.827 | |
AT0000A398J1 Grupa Azoty SAISIN AT0000A398J1 Turbo Certificate Long- | Long Grupa Azoty SA | Turbo Certificate | open-end | 0.310 0.340 | PLN | - | 22.02 (delayed) | May 02, 2024 08:47:11.365 | |
AT0000A39KC8 Grupa Azoty SAISIN AT0000A39KC8 Factor Certificate Long-1.43% | Long Grupa Azoty SA | Factor Certificate | open-end | 6.130 6.320 | PLN | -1.43% | 22.02 (delayed) | May 02, 2024 09:28:31.407 | |
AT0000A3A485 Grupa Azoty SAISIN AT0000A3A485 Factor Certificate Long-1.71% | Long Grupa Azoty SA | Factor Certificate | open-end | 5.650 5.870 | PLN | -1.71% | 22.02 (delayed) | May 02, 2024 09:28:31.657 | |
AT0000A2Q3Y8 Grupa Kety SAISIN AT0000A2Q3Y8 Factor Certificate Long+0.11% | Long Grupa Kety SA | Factor Certificate | open-end | 17.740 18.120 | PLN | +0.11% | 845.00 (delayed) | May 02, 2024 09:34:32.570 | |
AT0000A394H4 Grupa Kety SAISIN AT0000A394H4 Factor Certificate Long+0.29% | Long Grupa Kety SA | Factor Certificate | open-end | 13.440 13.920 | PLN | +0.29% | 845.00 (delayed) | May 02, 2024 09:34:32.570 | |
AT0000A2R549 Grupa Kety SAISIN AT0000A2R549 Turbo Certificate Long+0.20% | Long Grupa Kety SA | Turbo Certificate | open-end | 49.800 50.100 | PLN | +0.20% | 845.00 (delayed) | May 02, 2024 09:28:01.307 | |
AT0000A3AWS0 Grupa Kety SAISIN AT0000A3AWS0 Turbo Certificate Long- | Long Grupa Kety SA | Turbo Certificate | open-end | 36.800 37.100 | PLN | - | 845.00 (delayed) | May 02, 2024 09:34:32.570 |