ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39KJ3 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A39KJ3 Factor Certificate Long-4.50% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 9.100 9.380 | PLN | -4.50% | 44.50 (delayed) | May 02, 2024 15:05:16.346 | |
AT0000A2NWM8 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2NWM8 Factor Certificate Long-2.23% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 9.780 9.930 | PLN | -2.23% | 44.50 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A2ZNF5 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2ZNF5 Factor Certificate Long-3.44% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 15.540 15.900 | PLN | -3.44% | 44.50 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A3BYY2 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A3BYY2 Turbo Certificate Long-3.54% | Long Gielda Papierow Wartosciowych w Warszawie SA | Turbo Certificate | open-end | 1.610 1.660 | PLN | -3.54% | 44.50 (delayed) | May 02, 2024 15:05:16.198 | |
AT0000A2NWN6 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2NWN6 Factor Certificate Long-3.42% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 7.130 7.290 | PLN | -3.42% | 44.50 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A2UDS0 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2UDS0 Factor Certificate Long-2.30% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 9.680 9.830 | PLN | -2.30% | 44.50 (delayed) | May 02, 2024 15:05:16.197 | |
AT0000A2RVJ7 GoldISIN AT0000A2RVJ7 Participation Certificate Long +0.38% | Long Gold | Index/Participation Certificate | open-end | 912.500 913.500 | PLN | +0.38% | 2,303.57 (indicative) | May 02, 2024 18:00:02.112 | |
AT0000A1YWD6 Gold FutureISIN AT0000A1YWD6 Factor Certificate Long+1.57% | Long Gold Future | Factor Certificate | open-end | 22.550 22.750 | PLN | +1.57% | 2,302.64 (indicative) | May 02, 2024 18:00:02.234 | |
AT0000A2RWH9 Gold FutureISIN AT0000A2RWH9 Participation Certificate Long +0.30% | Long Gold Future | Index/Participation Certificate | open-end | 842.000 843.000 | PLN | +0.30% | 2,302.64 (indicative) | May 02, 2024 18:00:01.486 | |
AT0000A2Z1X3 Gold FutureISIN AT0000A2Z1X3 Factor Certificate Long+1.14% | Long Gold Future | Factor Certificate | open-end | 14.140 14.300 | PLN | +1.14% | 2,302.64 (indicative) | May 02, 2024 18:00:02.936 | |
AT0000A2D6F5 Gold FutureISIN AT0000A2D6F5 Factor Certificate Long+3.03% | Long Gold Future | Factor Certificate | open-end | 2.360 2.400 | PLN | +3.03% | 2,302.64 (indicative) | May 02, 2024 18:00:02.511 | |
AT0000A2FV50 Gold FutureISIN AT0000A2FV50 Turbo Certificate Long+1.28% | Long Gold Future | Turbo Certificate | open-end | 27.650 27.700 | PLN | +1.28% | 2,302.64 (indicative) | May 02, 2024 18:00:02.936 | |
AT0000A2TZJ4 Gold FutureISIN AT0000A2TZJ4 Factor Certificate Long+3.62% | Long Gold Future | Factor Certificate | open-end | 4.930 5.080 | PLN | +3.62% | 2,302.64 (indicative) | May 02, 2024 18:00:00.490 | |
AT0000A3C6M1 Gold FutureISIN AT0000A3C6M1 Turbo Certificate Long+3.80% | Long Gold Future | Turbo Certificate | open-end | 11.440 11.500 | PLN | +3.80% | 2,302.64 (indicative) | May 02, 2024 18:00:01.348 | |
AT0000A349T3 Gold FutureISIN AT0000A349T3 Factor Certificate Long+3.40% | Long Gold Future | Factor Certificate | open-end | 9.130 9.400 | PLN | +3.40% | 2,302.64 (indicative) | May 02, 2024 18:00:02.112 | |
AT0000A2D6C2 Gold FutureISIN AT0000A2D6C2 Factor Certificate Long- | Long Gold Future | Factor Certificate | open-end | - - | PLN | - | 2,302.64 (indicative) | - | |
AT0000A293G0 Gold FutureISIN AT0000A293G0 Factor Certificate Long+3.15% | Long Gold Future | Factor Certificate | open-end | 4.710 4.780 | PLN | +3.15% | 2,302.64 (indicative) | May 02, 2024 18:00:00.624 | |
AT0000A2FV27 Gold FutureISIN AT0000A2FV27 Turbo Certificate Long+1.06% | Long Gold Future | Turbo Certificate | open-end | 33.250 33.300 | PLN | +1.06% | 2,302.64 (indicative) | May 02, 2024 18:00:00.490 | |
AT0000A349Q9 Gold FutureISIN AT0000A349Q9 Factor Certificate Long+2.96% | Long Gold Future | Factor Certificate | open-end | 10.960 11.280 | PLN | +2.96% | 2,302.64 (indicative) | May 02, 2024 18:00:02.377 | |
AT0000A2D697 Gold FutureISIN AT0000A2D697 Factor Certificate Long+0.64% | Long Gold Future | Factor Certificate | open-end | 14.040 14.180 | PLN | +0.64% | 2,302.64 (indicative) | May 02, 2024 18:00:02.112 | |
AT0000A2FUZ0 Gold FutureISIN AT0000A2FUZ0 Turbo Certificate Long+0.91% | Long Gold Future | Turbo Certificate | open-end | 38.850 38.900 | PLN | +0.91% | 2,302.64 (indicative) | May 02, 2024 18:00:00.925 | |
AT0000A349M8 Gold FutureISIN AT0000A349M8 Factor Certificate Long+1.49% | Long Gold Future | Factor Certificate | open-end | 11.500 11.680 | PLN | +1.49% | 2,302.64 (indicative) | May 02, 2024 18:00:00.625 | |
AT0000A27190 Gold FutureISIN AT0000A27190 Factor Certificate Long+2.29% | Long Gold Future | Factor Certificate | open-end | 18.600 18.860 | PLN | +2.29% | 2,302.64 (indicative) | May 02, 2024 18:00:00.769 | |
AT0000A2Z211 Gold FutureISIN AT0000A2Z211 Factor Certificate Long- | Long Gold Future | Factor Certificate | open-end | - - | PLN | - | 2,302.64 (indicative) | - | |
AT0000A2Z245 Gold FutureISIN AT0000A2Z245 Factor Certificate Long+3.75% | Long Gold Future | Factor Certificate | open-end | 13.900 14.320 | PLN | +3.75% | 2,302.64 (indicative) | May 02, 2024 18:00:02.234 |