ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A34AP2 Gasoline (RBOB) FutureISIN AT0000A34AP2 Factor Certificate Long-32.53% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 3.720 3.830 | PLN | -32.53% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A2U063 Gasoline (RBOB) FutureISIN AT0000A2U063 Factor Certificate Long-8.17% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 15.440 15.600 | PLN | -8.17% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A34AL1 Gasoline (RBOB) FutureISIN AT0000A34AL1 Factor Certificate Long-20.40% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 11.320 11.540 | PLN | -20.40% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A34AH9 Gasoline (RBOB) FutureISIN AT0000A34AH9 Factor Certificate Long-8.26% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 13.820 13.960 | PLN | -8.26% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A2Z2E1 Gasoline (RBOB) FutureISIN AT0000A2Z2E1 Factor Certificate Long-12.35% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 5.750 5.820 | PLN | -12.35% | 2.59 (indicative) | May 02, 2024 08:40:28.999 | |
AT0000A3BL89 Gasoline (RBOB) FutureISIN AT0000A3BL89 Turbo Certificate Long-20.45% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 1.730 1.770 | PLN | -20.45% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A2YYK5 Gasoline (RBOB) FutureISIN AT0000A2YYK5 Turbo Certificate Long-10.95% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 3.640 3.680 | PLN | -10.95% | 2.59 (indicative) | May 02, 2024 08:42:16.043 | |
AT0000A2SCW8 Gasoline (RBOB) FutureISIN AT0000A2SCW8 Factor Certificate Long-20.27% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 2.650 2.700 | PLN | -20.27% | 2.59 (indicative) | May 02, 2024 08:40:28.999 | |
AT0000A39AL0 Gasoline (RBOB) FutureISIN AT0000A39AL0 Turbo Certificate Long-9.53% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 4.250 4.290 | PLN | -9.53% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A2SC90 Gasoline (RBOB) FutureISIN AT0000A2SC90 Turbo Certificate Long-4.82% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 8.880 8.900 | PLN | -4.82% | 2.59 (indicative) | May 02, 2024 08:40:28.999 | |
AT0000A374W5 Gasoline (RBOB) FutureISIN AT0000A374W5 Factor Certificate Long-35.96% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 0.550 0.590 | PLN | -35.96% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A36BM2 Gasoline (RBOB) FutureISIN AT0000A36BM2 Participation Certificate Long -4.26% | Long Gasoline (RBOB) Future | Index/Participation Certificate | open-end | 10.740 10.860 | PLN | -4.26% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A34AQ0 Gasoline (RBOB) FutureISIN AT0000A34AQ0 Factor Certificate Long-36.53% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 2.020 2.080 | PLN | -36.53% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A2SCT4 Gasoline (RBOB) FutureISIN AT0000A2SCT4 Factor Certificate Long-8.34% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 22.950 23.200 | PLN | -8.34% | 2.59 (indicative) | May 02, 2024 08:41:15.968 | |
AT0000A2U071 Gasoline (RBOB) FutureISIN AT0000A2U071 Factor Certificate Long-12.30% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 10.420 10.540 | PLN | -12.30% | 2.59 (indicative) | May 02, 2024 08:40:28.999 | |
AT0000A374T1 Gasoline (RBOB) FutureISIN AT0000A374T1 Factor Certificate Long-24.48% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 2.690 2.770 | PLN | -24.48% | 2.59 (indicative) | May 02, 2024 08:42:15.889 | |
AT0000A34AM9 Gasoline (RBOB) FutureISIN AT0000A34AM9 Factor Certificate Long-24.47% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 8.700 8.960 | PLN | -24.47% | 2.59 (indicative) | May 02, 2024 08:41:15.969 | |
AT0000A34AJ5 Gasoline (RBOB) FutureISIN AT0000A34AJ5 Factor Certificate Long-12.33% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 14.200 14.380 | PLN | -12.33% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A2Z2F8 Gasoline (RBOB) FutureISIN AT0000A2Z2F8 Factor Certificate Long-16.37% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 3.220 3.270 | PLN | -16.37% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A3BL97 Gasoline (RBOB) FutureISIN AT0000A3BL97 Turbo Certificate Long-24.04% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 1.370 1.410 | PLN | -24.04% | 2.59 (indicative) | May 02, 2024 08:40:29.000 | |
AT0000A39C20 Gasoline (RBOB) FutureISIN AT0000A39C20 Factor Certificate Long-36.54% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 11.500 11.840 | PLN | -36.54% | 2.59 (indicative) | May 02, 2024 08:42:15.889 | |
AT0000A2YYH1 Gasoline (RBOB) FutureISIN AT0000A2YYH1 Turbo Certificate Long-7.61% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 5.440 5.480 | PLN | -7.61% | 2.59 (indicative) | May 02, 2024 08:40:28.999 | |
AT0000A2ZNF5 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2ZNF5 Factor Certificate Long-0.49% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 16.020 16.380 | PLN | -0.49% | 44.90 (delayed) | May 02, 2024 08:42:42.088 | |
AT0000A3BYY2 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A3BYY2 Turbo Certificate Long-0.59% | Long Gielda Papierow Wartosciowych w Warszawie SA | Turbo Certificate | open-end | 1.660 1.710 | PLN | -0.59% | 44.90 (delayed) | May 02, 2024 08:42:42.088 | |
AT0000A2NWN6 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2NWN6 Factor Certificate Long-0.40% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 7.350 7.520 | PLN | -0.40% | 44.90 (delayed) | May 02, 2024 08:42:42.088 |