ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2YR61 Gas Oil FutureISIN AT0000A2YR61 Factor Certificate Long-7.05% | Long Gas Oil Future | Factor Certificate | open-end | 8.460 8.540 | PLN | -7.05% | 744.66 (indicative) | May 02, 2024 17:59:59.040 | |
AT0000A3BHT7 Gas Oil FutureISIN AT0000A3BHT7 Factor Certificate Long-31.86% | Long Gas Oil Future | Factor Certificate | open-end | 2.740 2.820 | PLN | -31.86% | 744.66 (indicative) | May 02, 2024 17:59:59.040 | |
AT0000A3BHQ3 Gas Oil FutureISIN AT0000A3BHQ3 Factor Certificate Long-17.67% | Long Gas Oil Future | Factor Certificate | open-end | 5.490 5.600 | PLN | -17.67% | 744.66 (indicative) | May 02, 2024 17:59:59.218 | |
AT0000A2U022 Gas Oil FutureISIN AT0000A2U022 Factor Certificate Long-18.37% | Long Gas Oil Future | Factor Certificate | open-end | 0.780 0.820 | PLN | -18.37% | 744.66 (indicative) | May 02, 2024 17:59:59.217 | |
AT0000A3BL97 Gasoline (RBOB) FutureISIN AT0000A3BL97 Turbo Certificate Long-24.04% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 1.370 1.410 | PLN | -24.04% | 2.60 (indicative) | May 02, 2024 18:00:00.625 | |
AT0000A2YYH1 Gasoline (RBOB) FutureISIN AT0000A2YYH1 Turbo Certificate Long-7.61% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 5.440 5.480 | PLN | -7.61% | 2.60 (indicative) | May 02, 2024 18:00:02.656 | |
AT0000A39C20 Gasoline (RBOB) FutureISIN AT0000A39C20 Factor Certificate Long-36.54% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 11.500 11.840 | PLN | -36.54% | 2.60 (indicative) | May 02, 2024 18:00:01.965 | |
AT0000A34AR8 Gasoline (RBOB) FutureISIN AT0000A34AR8 Factor Certificate Long-40.85% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 0.950 0.990 | PLN | -40.85% | 2.60 (indicative) | May 02, 2024 18:00:02.937 | |
AT0000A2SCU2 Gasoline (RBOB) FutureISIN AT0000A2SCU2 Factor Certificate Long-12.42% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 18.040 18.260 | PLN | -12.42% | 2.60 (indicative) | May 02, 2024 18:00:02.936 | |
AT0000A39AM8 Gasoline (RBOB) FutureISIN AT0000A39AM8 Turbo Certificate Long-12.93% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 3.010 3.050 | PLN | -12.93% | 2.60 (indicative) | May 02, 2024 18:00:01.110 | |
AT0000A2SCA4 Gasoline (RBOB) FutureISIN AT0000A2SCA4 Turbo Certificate Long-5.17% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 8.230 8.270 | PLN | -5.17% | 2.60 (indicative) | May 02, 2024 18:00:02.795 | |
AT0000A374X3 Gasoline (RBOB) FutureISIN AT0000A374X3 Factor Certificate Long-40.43% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 0.260 0.300 | PLN | -40.43% | 2.60 (indicative) | May 02, 2024 18:00:01.631 | |
AT0000A34AN7 Gasoline (RBOB) FutureISIN AT0000A34AN7 Factor Certificate Long-28.51% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 5.990 6.170 | PLN | -28.51% | 2.60 (indicative) | May 02, 2024 18:00:00.490 | |
AT0000A2U089 Gasoline (RBOB) FutureISIN AT0000A2U089 Factor Certificate Long-16.42% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 4.570 4.640 | PLN | -16.42% | 2.60 (indicative) | May 02, 2024 18:00:01.631 | |
AT0000A374U9 Gasoline (RBOB) FutureISIN AT0000A374U9 Factor Certificate Long-28.22% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 1.730 1.780 | PLN | -28.22% | 2.60 (indicative) | May 02, 2024 18:00:02.234 | |
AT0000A39S97 Gasoline (RBOB) FutureISIN AT0000A39S97 Factor Certificate Long-32.56% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 11.980 12.340 | PLN | -32.56% | 2.60 (indicative) | May 02, 2024 18:00:01.965 | |
AT0000A34AK3 Gasoline (RBOB) FutureISIN AT0000A34AK3 Factor Certificate Long-16.31% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 13.340 13.540 | PLN | -16.31% | 2.60 (indicative) | May 02, 2024 18:00:01.110 | |
AT0000A2Z2G6 Gasoline (RBOB) FutureISIN AT0000A2Z2G6 Factor Certificate Long-20.56% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 1.410 1.450 | PLN | -20.56% | 2.60 (indicative) | May 02, 2024 18:00:00.489 | |
AT0000A2Z2D3 Gasoline (RBOB) FutureISIN AT0000A2Z2D3 Factor Certificate Long-8.30% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 8.190 8.270 | PLN | -8.30% | 2.60 (indicative) | May 02, 2024 18:00:01.348 | |
AT0000A3BLA9 Gasoline (RBOB) FutureISIN AT0000A3BLA9 Turbo Certificate Long-28.30% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 1.120 1.160 | PLN | -28.30% | 2.60 (indicative) | May 02, 2024 18:00:01.965 | |
AT0000A2YYJ7 Gasoline (RBOB) FutureISIN AT0000A2YYJ7 Turbo Certificate Long-8.88% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 4.600 4.640 | PLN | -8.88% | 2.60 (indicative) | May 02, 2024 18:00:00.490 | |
AT0000A39C38 Gasoline (RBOB) FutureISIN AT0000A39C38 Factor Certificate Long-40.59% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 10.200 10.500 | PLN | -40.59% | 2.60 (indicative) | May 02, 2024 18:00:02.112 | |
AT0000A2SCV0 Gasoline (RBOB) FutureISIN AT0000A2SCV0 Factor Certificate Long-16.50% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 8.970 9.100 | PLN | -16.50% | 2.60 (indicative) | May 02, 2024 18:00:01.631 | |
AT0000A39AN6 Gasoline (RBOB) FutureISIN AT0000A39AN6 Turbo Certificate Long-16.07% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 2.330 2.370 | PLN | -16.07% | 2.60 (indicative) | May 02, 2024 18:00:02.937 | |
AT0000A2SCB2 Gasoline (RBOB) FutureISIN AT0000A2SCB2 Turbo Certificate Long-5.60% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 7.560 7.600 | PLN | -5.60% | 2.60 (indicative) | May 02, 2024 18:00:01.348 |